Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240621C00007000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 3.50 | 2.50 | 4.60 | 0.00 | - | 1 | 23 | 278.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240621P00007000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 183.20% |
LOCO240920P00007000 | 2024-05-02 2:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 74.41% |