UK markets open in 4 hours 20 minutes
NIKKEI 225
38,911.03 +293.93 (+0.76%) HANG SENG
18,821.68 -373.92 (-1.95%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00009000 | 2024-05-16 12:42PM EDT | 2024-06-21 | 2.15 | 1.45 | 2.65 | 0.00 | - | 1 | 124 | 97.07% |
| LOCO240920C00009000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 2.40 | 1.70 | 2.55 | 0.00 | - | 1 | 43 | 52.25% |
| LOCO241220C00009000 | 2024-05-13 12:13PM EDT | 2024-12-20 | 2.65 | 2.05 | 2.45 | 0.00 | - | 1 | 1 | 51.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621P00009000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | +0.05 | +100.00% | 15 | 86 | 100.39% |
| LOCO240920P00009000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 84 | 155 | 44.53% |
© 2024 Yahoo. All rights reserved.