El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00010000 | 2024-05-10 11:08AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.75 | 0.00 | - | 168 | 3,986 | 82.03% |
| LOCO240621C00010000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 0.61 | 0.65 | 1.70 | 0.00 | - | 1 | 104 | 65.72% |
| LOCO240920C00010000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 0.75 | 1.05 | 1.85 | 0.00 | - | 5 | 69 | 64.99% |
| LOCO241220C00010000 | 2024-05-08 9:32AM EDT | 2024-12-20 | 1.33 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00010000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 37.11% |
| LOCO240621P00010000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 123 | 200 | 28.71% |
| LOCO240920P00010000 | 2024-05-09 10:12AM EDT | 2024-09-20 | 0.55 | 0.25 | 0.55 | 0.00 | - | 1 | 42 | 31.25% |
© 2024 Yahoo. All rights reserved.