El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00009000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 1.55 | 0.55 | 1.85 | 0.00 | - | 7 | 560 | 171.48% |
| LOCO240621C00009000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 1.30 | 1.45 | 2.45 | 0.00 | - | 2 | 190 | 79.30% |
| LOCO240920C00009000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 1.90 | 1.60 | 2.25 | +0.18 | +10.47% | 3 | 41 | 59.18% |
| LOCO241220C00009000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 1.75 | 1.95 | 3.10 | 0.00 | - | 2 | 0 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00009000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 170 | 94.53% |
| LOCO240621P00009000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 86 | 42.19% |
| LOCO240920P00009000 | 2024-05-10 3:16PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 84 | 72 | 33.30% |
© 2024 Yahoo. All rights reserved.