ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240621C00004000 | 2024-06-10 2:35PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| LOGC240621C00005000 | 2024-06-14 10:17AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 0.00% |
| LOGC240621C00006000 | 2024-06-18 1:46PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 1,027 | 25.00% |
| LOGC240621C00007000 | 2024-06-12 2:27PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 269 | 50.00% |
| LOGC240621C00008000 | 2024-06-06 11:32AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| LOGC240621C00009000 | 2024-05-14 10:20AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 15 | 346.88% |
| LOGC240621C00010000 | 2024-05-20 3:04PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 106 | 406.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC240621P00004000 | 2024-04-24 2:22PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 346.88% |
| LOGC240621P00005000 | 2024-06-10 1:57PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 50.00% |
| LOGC240621P00006000 | 2024-05-17 9:47AM EDT | 6.00 | 0.60 | 0.35 | 1.25 | 0.00 | - | 1 | 55 | 354.69% |
| LOGC240621P00007000 | 2024-06-12 10:16AM EDT | 7.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.