UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,311.00 -19.80 (-0.85%) DOW
39,167.68 +55.52 (+0.14%) Bitcoin GBP
48,235.19 -1,022.13 (-2.08%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.70 | -37.84% | 5 | 533 | 2024-07-19 | 3.80 | +0.20 | +5.56% | 10 | 397 |
| 5.00 | 0.00 | - | 49 | 937 | 2024-09-20 | 6.50 | -0.10 | -1.52% | 2 | 186 |
| 7.41 | 0.00 | - | 20 | 118 | 2024-12-20 | 8.80 | 0.00 | - | 8 | 343 |
| 7.70 | -3.60 | -31.86% | 2 | 241 | 2025-01-17 | 9.90 | +0.60 | +6.45% | 54 | 247 |
| 15.40 | 0.00 | - | 2 | 31 | 2026-01-16 | 15.40 | 0.00 | - | - | 24 |
© 2024 Yahoo. All rights reserved.