UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,311.10 -19.70 (-0.85%) DOW
39,138.86 +26.70 (+0.07%) Bitcoin GBP
48,256.74 -982.11 (-1.99%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 102 |
| 13.03 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 17.60 | 0.00 | - | 4 | 79 | 2024-09-20 | 1.16 | 0.00 | - | 3 | 671 |
| 18.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.70 | 0.00 | - | 10 | 11 |
| 16.20 | -1.20 | -6.90% | 1 | 224 | 2025-01-17 | 2.89 | 0.00 | - | 2 | 219 |
| 22.00 | 0.00 | - | 28 | 56 | 2026-01-16 | 8.97 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.