UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,163.60 +51.44 (+0.13%) Bitcoin GBP
48,245.68 -1,028.07 (-2.09%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | 0.00 | - | 5 | 92 | 2024-07-19 | 0.70 | -0.05 | -6.67% | 12 | 250 |
| - | - | - | - | - | 2024-08-16 | 1.93 | -0.12 | -5.85% | 2 | 45 |
| 12.70 | 0.00 | - | 3 | 253 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 481 |
| 12.45 | 0.00 | - | 3 | 31 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 11 |
| 15.52 | 0.00 | - | 9 | 701 | 2025-01-17 | 4.35 | 0.00 | - | 9 | 417 |
| 24.70 | 0.00 | - | 1 | 38 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.