UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,171.85 +59.69 (+0.15%) Bitcoin GBP
48,268.98 -969.35 (-1.97%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 272 | 2024-07-19 | 1.70 | +0.31 | +22.30% | 1 | 300 |
| - | - | - | - | - | 2024-08-16 | 3.20 | 0.00 | - | 42 | 59 |
| 7.60 | +0.40 | +5.56% | 1 | 1,134 | 2024-09-20 | 4.00 | -0.60 | -13.04% | 2 | 266 |
| 10.00 | 0.00 | - | 3 | 6 | 2024-12-20 | 7.10 | +0.70 | +10.94% | 4 | 40 |
| 11.30 | 0.00 | - | 1 | 281 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 265 |
| 7.43 | 0.00 | - | 5 | 9 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 316 |
© 2024 Yahoo. All rights reserved.