UK markets closed

Lollands Bank A/S (LOLB.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
575.00-15.00 (-2.54%)
At close: 04:17PM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024580.00595.00575.00575.00575.00212
16 May 2024585.00590.00585.00590.00590.001,987
15 May 2024575.00585.00575.00585.00585.00616
14 May 2024590.00600.00585.00585.00585.00340
13 May 2024585.00585.00575.00580.00580.001,200
08 May 2024580.00595.00580.00580.00580.0088
07 May 2024580.00605.00580.00600.00600.001,254
06 May 2024590.00590.00575.00580.00580.00640
03 May 2024590.00590.00580.00590.00590.00312
02 May 2024580.00590.00575.00575.00575.00903
01 May 2024585.00590.00585.00590.00590.0074
30 Apr 2024585.00590.00585.00590.00590.00230
29 Apr 2024575.00575.00575.00575.00575.0040
26 Apr 2024580.00590.00580.00590.00590.00456
25 Apr 2024580.00580.00580.00580.00580.0025
24 Apr 2024580.00585.00570.00570.00570.00501
23 Apr 2024580.00580.00580.00580.00580.00-
22 Apr 2024565.00580.00565.00580.00580.00922
19 Apr 2024560.00570.00560.00570.00570.00354
18 Apr 2024580.00580.00580.00580.00580.0039
17 Apr 2024575.00580.00575.00580.00580.00472
16 Apr 2024580.00580.00580.00580.00580.00-
15 Apr 2024580.00580.00575.00580.00580.00117
12 Apr 2024580.00580.00575.00580.00580.00507
11 Apr 2024580.00580.00570.00580.00580.001,651
10 Apr 2024580.00585.00575.00580.00580.00979
09 Apr 2024585.00585.00570.00570.00570.00106
08 Apr 2024580.00585.00575.00580.00580.00216
05 Apr 2024570.00570.00570.00570.00570.00439
04 Apr 2024580.00585.00570.00585.00585.001,139
03 Apr 2024570.00580.00570.00570.00570.00294
02 Apr 2024580.00580.00570.00570.00570.00187
27 Mar 2024580.00580.00580.00580.00580.0018
26 Mar 2024575.00580.00575.00580.00580.00294
25 Mar 2024570.00575.00570.00575.00575.00176
22 Mar 2024570.00570.00560.00565.00565.00316
21 Mar 2024570.00570.00550.00565.00565.00985
20 Mar 2024585.00585.00585.00585.00585.0051
19 Mar 2024575.00575.00575.00575.00575.0015
18 Mar 2024585.00585.00575.00575.00575.00112
15 Mar 2024575.00585.00575.00585.00585.00114
14 Mar 2024575.00590.00575.00575.00575.0099
13 Mar 2024580.00580.00575.00575.00575.00259
12 Mar 2024585.00590.00575.00575.00575.00784
11 Mar 2024600.00600.00585.00585.00585.0060
08 Mar 2024600.00600.00585.00600.00600.00169
07 Mar 2024605.00605.00585.00600.00600.00618
06 Mar 2024595.00595.00595.00595.00595.0067
05 Mar 2024610.00610.00600.00600.00600.00279
04 Mar 2024595.00615.00590.00610.00610.001,620
01 Mar 2024600.00600.00585.00595.00595.001,155
29 Feb 2024585.00600.00585.00600.00600.001,240
28 Feb 2024585.00585.00575.00580.00580.00204
27 Feb 2024575.00575.00570.00570.00570.00648
26 Feb 2024575.00585.00575.00575.00575.00148
23 Feb 2024580.00585.00580.00585.00585.00149
22 Feb 2024570.00570.00570.00570.00570.00-
21 Feb 2024570.00575.00570.00570.00570.00246
20 Feb 2024590.00590.00575.00575.00575.00121
19 Feb 2024585.00585.00580.00580.00580.00284
16 Feb 2024580.00590.00580.00580.00580.00305
15 Feb 2024580.00585.00565.00585.00585.00177
14 Feb 2024570.00575.00555.00575.00575.001,418
13 Feb 2024590.00590.00570.00570.00570.00488
12 Feb 2024585.00585.00550.00580.00580.001,458
09 Feb 2024585.00590.00575.00585.00585.00617
08 Feb 2024580.00595.00580.00585.00585.00378
07 Feb 2024585.00585.00575.00575.00575.00641
06 Feb 2024570.00590.00570.00585.00585.00399
05 Feb 2024580.00580.00570.00580.00580.00238
02 Feb 2024570.00590.00570.00585.00585.007,381
01 Feb 2024585.00585.00575.00580.00580.00594
31 Jan 2024575.00585.00575.00585.00585.00140
30 Jan 2024580.00580.00575.00575.00575.0088
29 Jan 2024590.00595.00575.00575.00575.00188
26 Jan 2024595.00595.00590.00590.00590.0016
25 Jan 2024585.00590.00585.00590.00590.00860
24 Jan 2024575.00600.00575.00580.00580.001,622
23 Jan 2024570.00575.00570.00575.00575.001,890
22 Jan 2024575.00575.00575.00575.00575.00153
19 Jan 2024565.00570.00560.00570.00570.001,094
18 Jan 2024560.00565.00560.00565.00565.00105
17 Jan 2024560.00560.00555.00555.00555.003
16 Jan 2024560.00570.00560.00560.00560.00281
15 Jan 2024565.00565.00555.00555.00555.0058
12 Jan 2024555.00570.00555.00565.00565.002,752
11 Jan 2024570.00570.00560.00560.00560.00172
10 Jan 2024545.00565.00545.00550.00550.001,014
09 Jan 2024550.00560.00550.00550.00550.00991
08 Jan 2024545.00555.00540.00555.00555.00364
05 Jan 2024560.00560.00545.00545.00545.0076
04 Jan 2024550.00555.00545.00555.00555.00584
03 Jan 2024555.00555.00545.00545.00545.00176
02 Jan 2024550.00555.00550.00550.00550.00193
29 Dec 2023555.00555.00545.00545.00545.00135
28 Dec 2023540.00550.00525.00545.00545.00976
27 Dec 2023550.00555.00540.00540.00540.00705
22 Dec 2023545.00560.00545.00545.00545.0054
21 Dec 2023540.00560.00540.00545.00545.00576
20 Dec 2023550.00550.00540.00540.00540.0085
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...