UK markets close in 2 hours 41 minutes

Lollands Bank A/S (LOLB.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
586.000.00 (0.00%)
As of 02:26PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022586.00586.00586.00586.00586.00120
24 Jun 2022586.00600.00586.00586.00586.00161
23 Jun 2022600.00600.00600.00600.00600.0020
22 Jun 2022------
21 Jun 2022572.00604.00572.00594.00594.00461
20 Jun 2022592.00600.00592.00594.00594.00742
17 Jun 2022578.00608.00578.00608.00608.00264
16 Jun 2022594.00594.00594.00594.00594.00356
15 Jun 2022594.00608.00594.00594.00594.00162
14 Jun 2022606.00616.00594.00594.00594.00315
13 Jun 2022610.00610.00596.00606.00606.001,843
10 Jun 2022616.00616.00616.00616.00616.0027
09 Jun 2022628.00628.00612.00612.00612.00137
08 Jun 2022612.00622.00612.00622.00622.00643
07 Jun 2022612.00620.00612.00612.00612.00220
03 Jun 2022612.00612.00612.00612.00612.00129
02 Jun 2022620.00620.00620.00620.00620.00-
01 Jun 2022614.00628.00610.00620.00620.00270
31 May 2022626.00630.00614.00628.00628.00433
30 May 2022628.00628.00610.00612.00612.00480
25 May 2022614.00628.00614.00628.00628.00155
24 May 2022618.00632.00606.00632.00632.00314
23 May 2022598.00616.00598.00616.00616.0011
20 May 2022610.00618.00600.00600.00600.00110
19 May 2022602.00612.00602.00612.00612.0088
18 May 2022600.00620.00590.00620.00620.00596
17 May 2022600.00600.00600.00600.00600.0063
16 May 2022618.00632.00600.00600.00600.00340
12 May 2022624.00632.00618.00618.00618.00166
11 May 2022610.00626.00604.00610.00610.00423
10 May 2022626.00638.00604.00626.00626.00449
09 May 2022618.00624.00604.00624.00624.00516
06 May 2022634.00636.00620.00634.00634.00899
05 May 2022624.00634.00624.00624.00624.00164
04 May 2022636.00636.00636.00636.00636.00-
03 May 2022622.00636.00622.00636.00636.00203
02 May 2022614.00638.00614.00618.00618.00276
29 Apr 2022620.00638.00616.00638.00638.001,456
28 Apr 2022616.00638.00608.00608.00608.00122
27 Apr 2022638.00638.00638.00638.00638.0025
26 Apr 2022616.00640.00616.00640.00640.00206
25 Apr 2022612.00612.00612.00612.00612.0012
22 Apr 2022620.00620.00604.00620.00620.00643
21 Apr 2022616.00640.00610.00640.00640.00236
20 Apr 2022616.00616.00596.00616.00616.00550
19 Apr 2022604.00604.00604.00604.00604.008
13 Apr 2022622.00622.00592.00604.00604.001,352
12 Apr 2022606.00616.00604.00616.00616.00542
11 Apr 2022616.00616.00604.00604.00604.00233
08 Apr 2022620.00620.00606.00606.00606.00375
07 Apr 2022620.00620.00620.00620.00620.00136
06 Apr 2022626.00630.00620.00620.00620.00619
05 Apr 2022620.00626.00620.00620.00620.00340
04 Apr 2022596.00614.00596.00614.00614.00618
01 Apr 2022606.00610.00588.00610.00610.00671
31 Mar 2022606.00606.00586.00606.00606.00317
30 Mar 2022596.00602.00588.00602.00602.00408
29 Mar 2022592.00596.00580.00596.00596.00675
28 Mar 2022582.00594.00582.00592.00592.00151
25 Mar 2022588.00598.00580.00582.00582.00332
24 Mar 2022598.00598.00588.00596.00596.00172
23 Mar 2022592.00594.00584.00594.00594.00206
22 Mar 2022594.00596.00572.00582.00582.001,065
21 Mar 2022578.00594.00576.00594.00594.00829
18 Mar 2022576.00600.00574.00590.00590.00638
17 Mar 2022570.00590.00570.00590.00590.00708
16 Mar 2022580.00580.00556.00570.00570.00735
15 Mar 2022584.00584.00574.00578.00578.0087
14 Mar 2022582.00582.00570.00582.00582.00302
11 Mar 2022574.00574.00568.00568.00568.0020
10 Mar 2022576.00582.00576.00582.00582.0041
09 Mar 2022574.00576.00552.00576.00576.00171
08 Mar 2022562.00580.00536.00550.00550.00430
07 Mar 2022586.00586.00526.00558.00558.001,383
04 Mar 2022580.00588.00554.00582.00582.001,710
03 Mar 2022578.00580.00552.00580.00580.00577
02 Mar 2022564.00586.00520.00578.00578.00936
01 Mar 2022588.00590.00564.00570.00570.00520
28 Feb 2022578.00590.00556.00590.00590.001,448
25 Feb 2022582.00594.00570.00588.00588.00629
24 Feb 2022582.00594.00570.00592.00592.00563
23 Feb 2022582.00582.00580.00580.00580.0028
22 Feb 2022582.00596.00580.00596.00596.00232
21 Feb 2022582.00584.00582.00582.00582.00181
18 Feb 2022588.00588.00588.00588.00588.00171
17 Feb 2022588.00598.00588.00588.00588.0054
16 Feb 2022588.00598.00588.00598.00598.0021
15 Feb 2022586.00588.00586.00588.00588.0049
14 Feb 2022602.00602.00584.00584.00584.00237
11 Feb 2022596.00600.00594.00600.00600.00286
10 Feb 2022596.00598.00584.00588.00588.00223
09 Feb 2022594.00594.00584.00584.00584.00489
08 Feb 2022598.00600.00580.00580.00580.00990
07 Feb 2022594.00594.00584.00594.00594.00128
04 Feb 2022590.00594.00584.00584.00584.00353
03 Feb 2022590.00594.00588.00588.00588.00135
02 Feb 2022574.00604.00574.00598.00598.00850
01 Feb 2022586.00586.00572.00574.00574.00940
31 Jan 2022578.00592.00570.00586.00586.00601
28 Jan 2022582.00582.00582.00582.00582.0028
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...