UK markets open in 5 hours 58 minutes

Lollands Bank A/S (LOLB.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
570.000.00 (0.00%)
At close: 01:01PM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024570.00585.00570.00570.00570.0041
13 Jun 2024570.00575.00570.00570.00570.00225
12 Jun 2024585.00585.00585.00585.00585.00-
11 Jun 2024575.00585.00570.00585.00585.00500
10 Jun 2024580.00585.00575.00575.00575.0033
07 Jun 2024585.00590.00585.00590.00590.00201
06 Jun 2024595.00595.00585.00585.00585.0048
04 Jun 2024580.00580.00575.00580.00580.00389
03 Jun 2024580.00590.00575.00590.00590.00133
31 May 2024580.00590.00580.00580.00580.00390
30 May 2024580.00580.00580.00580.00580.00-
29 May 2024580.00580.00580.00580.00580.0028
28 May 2024595.00600.00570.00600.00600.001,464
27 May 2024600.00600.00600.00600.00600.0011
24 May 2024585.00590.00580.00590.00590.00571
23 May 2024585.00585.00585.00585.00585.00-
22 May 2024585.00585.00585.00585.00585.00222
21 May 2024595.00600.00580.00580.00580.00138
17 May 2024580.00595.00575.00575.00575.00212
16 May 2024585.00590.00585.00590.00590.001,987
15 May 2024575.00585.00575.00585.00585.00616
14 May 2024590.00600.00585.00585.00585.00340
13 May 2024585.00585.00575.00580.00580.001,200
08 May 2024580.00595.00580.00580.00580.0088
07 May 2024580.00605.00580.00600.00600.001,254
06 May 2024590.00590.00575.00580.00580.00640
03 May 2024590.00590.00580.00590.00590.00312
02 May 2024580.00590.00575.00575.00575.00903
01 May 2024585.00590.00585.00590.00590.0074
30 Apr 2024585.00590.00585.00590.00590.00230
29 Apr 2024575.00575.00575.00575.00575.0040
26 Apr 2024580.00590.00580.00590.00590.00456
25 Apr 2024580.00580.00580.00580.00580.0025
24 Apr 2024580.00585.00570.00570.00570.00501
23 Apr 2024580.00580.00580.00580.00580.00-
22 Apr 2024565.00580.00565.00580.00580.00922
19 Apr 2024560.00570.00560.00570.00570.00354
18 Apr 2024580.00580.00580.00580.00580.0039
17 Apr 2024575.00580.00575.00580.00580.00472
16 Apr 2024580.00580.00580.00580.00580.00-
15 Apr 2024580.00580.00575.00580.00580.00117
12 Apr 2024580.00580.00575.00580.00580.00507
11 Apr 2024580.00580.00570.00580.00580.001,651
10 Apr 2024580.00585.00575.00580.00580.00979
09 Apr 2024585.00585.00570.00570.00570.00106
08 Apr 2024580.00585.00575.00580.00580.00216
05 Apr 2024570.00570.00570.00570.00570.00439
04 Apr 2024580.00585.00570.00585.00585.001,139
03 Apr 2024570.00580.00570.00570.00570.00294
02 Apr 2024580.00580.00570.00570.00570.00187
27 Mar 2024580.00580.00580.00580.00580.0018
26 Mar 2024575.00580.00575.00580.00580.00294
25 Mar 2024570.00575.00570.00575.00575.00176
22 Mar 2024570.00570.00560.00565.00565.00316
21 Mar 2024570.00570.00550.00565.00565.00985
20 Mar 2024585.00585.00585.00585.00585.0051
19 Mar 2024575.00575.00575.00575.00575.0015
18 Mar 2024585.00585.00575.00575.00575.00112
15 Mar 2024575.00585.00575.00585.00585.00114
14 Mar 2024575.00590.00575.00575.00575.0099
13 Mar 2024580.00580.00575.00575.00575.00259
12 Mar 2024585.00590.00575.00575.00575.00784
11 Mar 2024600.00600.00585.00585.00585.0060
08 Mar 2024600.00600.00585.00600.00600.00169
07 Mar 2024605.00605.00585.00600.00600.00618
06 Mar 2024595.00595.00595.00595.00595.0067
05 Mar 2024610.00610.00600.00600.00600.00279
04 Mar 2024595.00615.00590.00610.00610.001,620
01 Mar 2024600.00600.00585.00595.00595.001,155
29 Feb 2024585.00600.00585.00600.00600.001,240
28 Feb 2024585.00585.00575.00580.00580.00204
27 Feb 2024575.00575.00570.00570.00570.00648
26 Feb 2024575.00585.00575.00575.00575.00148
23 Feb 2024580.00585.00580.00585.00585.00149
22 Feb 2024570.00570.00570.00570.00570.00-
21 Feb 2024570.00575.00570.00570.00570.00246
20 Feb 2024590.00590.00575.00575.00575.00121
19 Feb 2024585.00585.00580.00580.00580.00284
16 Feb 2024580.00590.00580.00580.00580.00305
15 Feb 2024580.00585.00565.00585.00585.00177
14 Feb 2024570.00575.00555.00575.00575.001,418
13 Feb 2024590.00590.00570.00570.00570.00488
12 Feb 2024585.00585.00550.00580.00580.001,458
09 Feb 2024585.00590.00575.00585.00585.00617
08 Feb 2024580.00595.00580.00585.00585.00378
07 Feb 2024585.00585.00575.00575.00575.00641
06 Feb 2024570.00590.00570.00585.00585.00399
05 Feb 2024580.00580.00570.00580.00580.00238
02 Feb 2024570.00590.00570.00585.00585.007,381
01 Feb 2024585.00585.00575.00580.00580.00594
31 Jan 2024575.00585.00575.00585.00585.00140
30 Jan 2024580.00580.00575.00575.00575.0088
29 Jan 2024590.00595.00575.00575.00575.00188
26 Jan 2024595.00595.00590.00590.00590.0016
25 Jan 2024585.00590.00585.00590.00590.00860
24 Jan 2024575.00600.00575.00580.00580.001,622
23 Jan 2024570.00575.00570.00575.00575.001,890
22 Jan 2024575.00575.00575.00575.00575.00153
19 Jan 2024565.00570.00560.00570.00570.001,094
18 Jan 2024560.00565.00560.00565.00565.00105
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...