Lollands Bank A/S (LOLB.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 04:26PM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 47 |
| 25 Jul 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 2 |
| 24 Jul 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 434 |
| 23 Jul 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| 22 Jul 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| 19 Jul 2024 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | 40 |
| 18 Jul 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 50 |
| 17 Jul 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 135 |
| 16 Jul 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| 15 Jul 2024 | 570.00 | 580.00 | 565.00 | 575.00 | 575.00 | 393 |
| 12 Jul 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 45 |
| 11 Jul 2024 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | 225 |
| 10 Jul 2024 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 290 |
| 09 Jul 2024 | 585.00 | 585.00 | 565.00 | 570.00 | 570.00 | 1,086 |
| 08 Jul 2024 | 575.00 | 580.00 | 565.00 | 580.00 | 580.00 | 878 |
| 05 Jul 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 85 |
| 04 Jul 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 38 |
| 03 Jul 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 121 |
| 02 Jul 2024 | 560.00 | 575.00 | 560.00 | 575.00 | 575.00 | 38 |
| 01 Jul 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 419 |
| 28 Jun 2024 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 145 |
| 27 Jun 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| 26 Jun 2024 | 580.00 | 580.00 | 565.00 | 570.00 | 570.00 | 666 |
| 25 Jun 2024 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | 35 |
| 24 Jun 2024 | 570.00 | 580.00 | 560.00 | 575.00 | 575.00 | 994 |
| 21 Jun 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 50 |
| 20 Jun 2024 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 43 |
| 19 Jun 2024 | 575.00 | 575.00 | 565.00 | 570.00 | 570.00 | 707 |
| 18 Jun 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 90 |
| 17 Jun 2024 | 585.00 | 585.00 | 570.00 | 575.00 | 575.00 | 111 |
| 14 Jun 2024 | 570.00 | 585.00 | 570.00 | 570.00 | 570.00 | 41 |
| 13 Jun 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 225 |
| 12 Jun 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - |
| 11 Jun 2024 | 575.00 | 585.00 | 570.00 | 585.00 | 585.00 | 500 |
| 10 Jun 2024 | 580.00 | 585.00 | 575.00 | 575.00 | 575.00 | 33 |
| 07 Jun 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 201 |
| 06 Jun 2024 | 595.00 | 595.00 | 585.00 | 585.00 | 585.00 | 48 |
| 04 Jun 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 580.00 | 389 |
| 03 Jun 2024 | 580.00 | 590.00 | 575.00 | 590.00 | 590.00 | 133 |
| 31 May 2024 | 580.00 | 590.00 | 580.00 | 580.00 | 580.00 | 390 |
| 30 May 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| 29 May 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 28 |
| 28 May 2024 | 595.00 | 600.00 | 570.00 | 600.00 | 600.00 | 1,464 |
| 27 May 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 11 |
| 24 May 2024 | 585.00 | 590.00 | 580.00 | 590.00 | 590.00 | 571 |
| 23 May 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - |
| 22 May 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 222 |
| 21 May 2024 | 595.00 | 600.00 | 580.00 | 580.00 | 580.00 | 138 |
| 17 May 2024 | 580.00 | 595.00 | 575.00 | 575.00 | 575.00 | 212 |
| 16 May 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 1,987 |
| 15 May 2024 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | 616 |
| 14 May 2024 | 590.00 | 600.00 | 585.00 | 585.00 | 585.00 | 340 |
| 13 May 2024 | 585.00 | 585.00 | 575.00 | 580.00 | 580.00 | 1,200 |
| 08 May 2024 | 580.00 | 595.00 | 580.00 | 580.00 | 580.00 | 88 |
| 07 May 2024 | 580.00 | 605.00 | 580.00 | 600.00 | 600.00 | 1,254 |
| 06 May 2024 | 590.00 | 590.00 | 575.00 | 580.00 | 580.00 | 640 |
| 03 May 2024 | 590.00 | 590.00 | 580.00 | 590.00 | 590.00 | 312 |
| 02 May 2024 | 580.00 | 590.00 | 575.00 | 575.00 | 575.00 | 903 |
| 01 May 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 74 |
| 30 Apr 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 230 |
| 29 Apr 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 40 |
| 26 Apr 2024 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | 456 |
| 25 Apr 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 25 |
| 24 Apr 2024 | 580.00 | 585.00 | 570.00 | 570.00 | 570.00 | 501 |
| 23 Apr 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| 22 Apr 2024 | 565.00 | 580.00 | 565.00 | 580.00 | 580.00 | 922 |
| 19 Apr 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 354 |
| 18 Apr 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 39 |
| 17 Apr 2024 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 472 |
| 16 Apr 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| 15 Apr 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 580.00 | 117 |
| 12 Apr 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 580.00 | 507 |
| 11 Apr 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 1,651 |
| 10 Apr 2024 | 580.00 | 585.00 | 575.00 | 580.00 | 580.00 | 979 |
| 09 Apr 2024 | 585.00 | 585.00 | 570.00 | 570.00 | 570.00 | 106 |
| 08 Apr 2024 | 580.00 | 585.00 | 575.00 | 580.00 | 580.00 | 216 |
| 05 Apr 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 439 |
| 04 Apr 2024 | 580.00 | 585.00 | 570.00 | 585.00 | 585.00 | 1,139 |
| 03 Apr 2024 | 570.00 | 580.00 | 570.00 | 570.00 | 570.00 | 294 |
| 02 Apr 2024 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | 187 |
| 27 Mar 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 18 |
| 26 Mar 2024 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 294 |
| 25 Mar 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 176 |
| 22 Mar 2024 | 570.00 | 570.00 | 560.00 | 565.00 | 565.00 | 316 |
| 21 Mar 2024 | 570.00 | 570.00 | 550.00 | 565.00 | 565.00 | 985 |
| 20 Mar 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 51 |
| 19 Mar 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 15 |
| 18 Mar 2024 | 585.00 | 585.00 | 575.00 | 575.00 | 575.00 | 112 |
| 15 Mar 2024 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | 114 |
| 14 Mar 2024 | 575.00 | 590.00 | 575.00 | 575.00 | 575.00 | 99 |
| 13 Mar 2024 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | 259 |
| 12 Mar 2024 | 585.00 | 590.00 | 575.00 | 575.00 | 575.00 | 784 |
| 11 Mar 2024 | 600.00 | 600.00 | 585.00 | 585.00 | 585.00 | 60 |
| 08 Mar 2024 | 600.00 | 600.00 | 585.00 | 600.00 | 600.00 | 169 |
| 07 Mar 2024 | 605.00 | 605.00 | 585.00 | 600.00 | 600.00 | 618 |
| 06 Mar 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 67 |
| 05 Mar 2024 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 279 |
| 04 Mar 2024 | 595.00 | 615.00 | 590.00 | 610.00 | 610.00 | 1,620 |
| 01 Mar 2024 | 600.00 | 600.00 | 585.00 | 595.00 | 595.00 | 1,155 |
| 29 Feb 2024 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | 1,240 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.