The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 49 |
| 7.60 | 0.00 | - | 1 | 4 | 20.00 | 0.20 | +0.06 | +42.86% | 4 | 30 |
| 6.30 | 0.00 | - | 9 | 103 | 22.50 | 0.50 | +0.15 | +42.86% | 1 | 157 |
| 2.68 | -1.42 | -34.63% | 1 | 452 | 25.00 | 1.23 | +0.17 | +16.04% | 57 | 241 |
| 0.69 | -0.20 | -22.47% | 22 | 553 | 30.00 | 4.13 | +0.33 | +8.68% | 2 | 22 |
| 0.13 | +0.03 | +30.00% | 11 | 304 | 35.00 | 7.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.