UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,086.52 -2,218.36 (-4.41%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00017500 | 2024-04-29 3:23PM EDT | 17.50 | 5.00 | 4.40 | 7.00 | 0.00 | - | 2 | 5 | 158.01% |
| LOVE240517C00020000 | 2024-04-23 12:13PM EDT | 20.00 | 2.85 | 2.30 | 2.60 | 0.00 | - | 20 | 141 | 53.91% |
| LOVE240517C00022500 | 2024-04-29 3:55PM EDT | 22.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 25 | 365 | 50.68% |
| LOVE240517C00025000 | 2024-04-30 3:27PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 65 | 735 | 51.07% |
| LOVE240517C00030000 | 2024-04-30 1:40PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 154 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 205.86% |
| LOVE240517P00015000 | 2024-04-30 2:33PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 103 | 96.09% |
| LOVE240517P00017500 | 2024-04-26 11:40AM EDT | 17.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 136 | 121.29% |
| LOVE240517P00020000 | 2024-04-30 10:44AM EDT | 20.00 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 2 | 236 | 52.34% |
| LOVE240517P00022500 | 2024-04-30 10:33AM EDT | 22.50 | 1.00 | 1.05 | 1.15 | -0.40 | -28.57% | 111 | 33 | 49.61% |
| LOVE240517P00025000 | 2024-04-19 9:40AM EDT | 25.00 | 4.10 | 2.65 | 3.20 | 0.00 | - | 1 | 30 | 64.45% |
© 2024 Yahoo. All rights reserved.