UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,932.91 +159.20 (+0.29%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.18 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 49 |
| 7.60 | 0.00 | - | 1 | 4 | 20.00 | 0.21 | 0.00 | - | 10 | 28 |
| 5.51 | 0.00 | - | 1 | 111 | 22.50 | 0.55 | +0.03 | +5.77% | 1 | 62 |
| 3.40 | +0.10 | +3.03% | 8 | 445 | 25.00 | 1.13 | +0.03 | +2.73% | 145 | 23 |
| 1.15 | +0.04 | +3.60% | 125 | 340 | 30.00 | 3.90 | -0.10 | -2.50% | 1 | 15 |
| 0.33 | 0.00 | - | 251 | 264 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.