The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00017500 | 2024-05-09 3:05PM EDT | 17.50 | 7.60 | 9.70 | 12.50 | 0.00 | - | 2 | 5 | 946.88% |
| LOVE240517C00020000 | 2024-05-14 1:44PM EDT | 20.00 | 7.31 | 7.20 | 10.00 | +0.81 | +12.46% | 10 | 128 | 742.97% |
| LOVE240517C00022500 | 2024-05-17 2:53PM EDT | 22.50 | 4.70 | 4.70 | 7.50 | -0.60 | -11.32% | 22 | 314 | 557.42% |
| LOVE240517C00025000 | 2024-05-17 3:49PM EDT | 25.00 | 2.96 | 2.30 | 5.00 | +0.76 | +34.55% | 25 | 471 | 389.06% |
| LOVE240517C00030000 | 2024-05-16 12:17PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 151 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| LOVE240517P00015000 | 2024-05-02 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 91 | 578.13% |
| LOVE240517P00017500 | 2024-05-01 12:23PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 136 | 400.00% |
| LOVE240517P00020000 | 2024-05-16 11:27AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 209 | 521.09% |
| LOVE240517P00022500 | 2024-05-13 9:35AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 538 | 670 | 198.44% |
| LOVE240517P00025000 | 2024-05-10 10:32AM EDT | 25.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 10 | 70 | 107.81% |
© 2024 Yahoo. All rights reserved.