The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE241018C00015000 | 2024-04-19 2:38PM EDT | 15.00 | 7.40 | 12.60 | 15.50 | 0.00 | - | 15 | 23 | 108.35% |
| LOVE241018C00017500 | 2024-05-10 1:21PM EDT | 17.50 | 9.20 | 10.20 | 13.50 | 0.00 | - | 3 | 4 | 95.12% |
| LOVE241018C00020000 | 2024-05-13 3:12PM EDT | 20.00 | 8.08 | 8.50 | 11.30 | 0.00 | - | 6 | 15 | 87.30% |
| LOVE241018C00022500 | 2024-05-14 11:23AM EDT | 22.50 | 6.90 | 7.00 | 7.60 | 0.00 | - | 20 | 56 | 66.89% |
| LOVE241018C00025000 | 2024-05-15 11:54AM EDT | 25.00 | 5.40 | 5.50 | 6.30 | 0.00 | - | 2 | 75 | 66.50% |
| LOVE241018C00030000 | 2024-05-16 10:55AM EDT | 30.00 | 3.10 | 3.00 | 3.70 | 0.00 | - | 7 | 383 | 60.08% |
| LOVE241018C00035000 | 2024-05-15 12:05PM EDT | 35.00 | 1.79 | 1.70 | 2.30 | 0.00 | - | 2 | 272 | 60.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE241018P00012500 | 2024-05-01 2:56PM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 86.72% |
| LOVE241018P00015000 | 2024-05-15 12:52PM EDT | 15.00 | 0.31 | 0.25 | 1.70 | 0.00 | - | 60 | 208 | 92.48% |
| LOVE241018P00017500 | 2024-05-10 11:14AM EDT | 17.50 | 0.75 | 0.40 | 0.70 | 0.00 | - | 11 | 48 | 61.23% |
| LOVE241018P00020000 | 2024-05-17 10:59AM EDT | 20.00 | 1.10 | 0.95 | 1.20 | -0.10 | -8.33% | 10 | 155 | 60.50% |
| LOVE241018P00022500 | 2024-05-14 12:06PM EDT | 22.50 | 1.95 | 1.55 | 2.00 | 0.00 | - | 15 | 30 | 58.62% |
| LOVE241018P00025000 | 2024-05-10 10:28AM EDT | 25.00 | 3.10 | 2.35 | 2.85 | 0.00 | - | 2 | 48 | 55.10% |
© 2024 Yahoo. All rights reserved.