The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 53 |
| 7.40 | 0.00 | - | 15 | 0 | 15.00 | 0.32 | +0.07 | +28.00% | 2 | 181 |
| 9.20 | 0.00 | - | 3 | 4 | 17.50 | 0.65 | -0.07 | -9.72% | 1 | 52 |
| 9.19 | 0.00 | - | 100 | 107 | 20.00 | 1.30 | +0.03 | +2.36% | 1 | 175 |
| 6.00 | 0.00 | - | 2 | 57 | 22.50 | 2.16 | +0.46 | +27.06% | 4 | 121 |
| 2.85 | -1.64 | -36.53% | 1 | 69 | 25.00 | 3.50 | +0.20 | +6.06% | 1 | 62 |
| 1.55 | -0.70 | -31.11% | 2 | 474 | 30.00 | 5.30 | 0.00 | - | - | 34 |
| 1.15 | 0.00 | - | 18 | 247 | 35.00 | 11.00 | +2.98 | +37.16% | 5 | 5 |
© 2024 Yahoo. All rights reserved.