The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE250117C00017500 | 2024-06-14 12:21PM EDT | 17.50 | 8.40 | 6.20 | 9.60 | 0.00 | - | - | 6 | 75.10% |
| LOVE250117C00020000 | 2024-06-14 2:15PM EDT | 20.00 | 6.60 | 5.50 | 6.70 | 0.00 | - | - | 3 | 67.48% |
| LOVE250117C00022500 | 2024-05-17 11:43AM EDT | 22.50 | 7.92 | 5.20 | 7.50 | 0.00 | - | 10 | 10 | 89.01% |
| LOVE250117C00025000 | 2024-06-14 10:25AM EDT | 25.00 | 4.40 | 1.45 | 5.90 | 0.00 | - | 10 | 10 | 63.09% |
| LOVE250117C00030000 | 2024-06-20 10:59AM EDT | 30.00 | 2.02 | 0.50 | 3.30 | 0.00 | - | 4 | 39 | 57.18% |
| LOVE250117C00035000 | 2024-06-21 12:17PM EDT | 35.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 3 | 115 | 58.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE250117P00017500 | 2024-06-18 11:45AM EDT | 17.50 | 1.25 | 0.95 | 1.45 | 0.00 | - | 1 | 52 | 54.39% |
| LOVE250117P00020000 | 2024-06-21 3:28PM EDT | 20.00 | 2.08 | 1.40 | 2.35 | 0.00 | - | 4 | 17 | 57.81% |
| LOVE250117P00022500 | 2024-06-14 12:18PM EDT | 22.50 | 2.96 | 2.15 | 3.70 | 0.00 | - | - | 5 | 59.03% |
| LOVE250117P00025000 | 2024-06-11 3:04PM EDT | 25.00 | 4.20 | 2.15 | 6.60 | 0.00 | - | 1 | 3 | 78.93% |
© 2024 Yahoo. All rights reserved.