UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.40 -7.10 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.97 +2,636.54 (+5.05%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621C00020000 | 2024-05-16 10:30AM EDT | 20.00 | 7.60 | 6.70 | 10.00 | 0.00 | - | 1 | 4 | 130.76% |
| LOVE240621C00022500 | 2024-05-20 11:42AM EDT | 22.50 | 5.51 | 5.00 | 7.00 | -0.69 | -11.13% | 1 | 112 | 103.76% |
| LOVE240621C00025000 | 2024-05-20 1:00PM EDT | 25.00 | 3.30 | 3.30 | 3.60 | -0.30 | -8.33% | 2 | 445 | 68.95% |
| LOVE240621C00030000 | 2024-05-20 2:48PM EDT | 30.00 | 1.11 | 1.05 | 1.20 | -0.35 | -23.97% | 42 | 339 | 65.53% |
| LOVE240621C00035000 | 2024-05-20 11:47AM EDT | 35.00 | 0.33 | 0.15 | 0.35 | -0.07 | -17.50% | 251 | 13 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00012500 | 2024-04-22 3:26PM EDT | 12.50 | 0.18 | 0.00 | 1.00 | 0.00 | - | - | 5 | 200.59% |
| LOVE240621P00015000 | 2024-04-26 10:28AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 45 | 89.06% |
| LOVE240621P00017500 | 2024-05-20 1:17PM EDT | 17.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 49 | 107.42% |
| LOVE240621P00020000 | 2024-05-20 1:08PM EDT | 20.00 | 0.21 | 0.15 | 0.60 | -0.09 | -30.00% | 10 | 18 | 88.48% |
| LOVE240621P00022500 | 2024-05-20 3:14PM EDT | 22.50 | 0.52 | 0.45 | 0.60 | -0.08 | -13.33% | 33 | 44 | 70.51% |
| LOVE240621P00025000 | 2024-05-20 12:04PM EDT | 25.00 | 1.10 | 1.05 | 1.25 | -0.15 | -12.00% | 4 | 20 | 66.46% |
| LOVE240621P00030000 | 2024-05-16 9:38AM EDT | 30.00 | 4.00 | 3.60 | 4.00 | 0.00 | - | - | 15 | 62.35% |
© 2024 Yahoo. All rights reserved.