UK markets close in 1 hour 59 minutes

Ladenburg Growth & Income A (LOWAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.26-0.01 (-0.07%)
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202414.2614.2614.2614.2614.26-
17 May 202414.2714.2714.2714.2714.27-
16 May 202414.2714.2714.2714.2714.27-
15 May 202414.3014.3014.3014.3014.30-
14 May 202414.1614.1614.1614.1614.16-
13 May 202414.1014.1014.1014.1014.10-
10 May 202414.0914.0914.0914.0914.09-
09 May 202414.1014.1014.1014.1014.10-
08 May 202414.0314.0314.0314.0314.03-
07 May 202414.0514.0514.0514.0514.05-
06 May 202414.0314.0314.0314.0314.03-
03 May 202413.9313.9313.9313.9313.93-
02 May 202413.8213.8213.8213.8213.82-
01 May 202413.7113.7113.7113.7113.71-
30 Apr 202413.7213.7213.7213.7213.72-
29 Apr 202413.8913.8913.8913.8913.89-
29 Apr 20240.008 Dividend
26 Apr 202413.8313.8313.8313.8313.82-
25 Apr 202413.7613.7613.7613.7613.75-
24 Apr 202413.8113.8113.8113.8113.80-
23 Apr 202413.8313.8313.8313.8313.82-
22 Apr 202413.7213.7213.7213.7213.71-
19 Apr 202413.6913.6913.6913.6913.68-
18 Apr 202413.6913.6913.6913.6913.68-
17 Apr 202413.7213.7213.7213.7213.71-
16 Apr 202413.7413.7413.7413.7413.73-
15 Apr 202413.7813.7813.7813.7813.77-
12 Apr 202413.9313.9313.9313.9313.92-
11 Apr 202414.0314.0314.0314.0314.02-
10 Apr 202414.0114.0114.0114.0114.00-
09 Apr 202414.1814.1814.1814.1814.17-
08 Apr 202414.1414.1414.1414.1414.13-
05 Apr 202414.1414.1414.1414.1414.13-
04 Apr 202414.0814.0814.0814.0814.07-
03 Apr 202414.1714.1714.1714.1714.16-
02 Apr 202414.1514.1514.1514.1514.14-
01 Apr 202414.2414.2414.2414.2414.23-
28 Mar 202414.3114.3114.3114.3114.30-
27 Mar 202414.3014.3014.3014.3014.29-
26 Mar 202414.2314.2314.2314.2314.22-
25 Mar 202414.2414.2414.2414.2414.23-
22 Mar 202414.2614.2614.2614.2614.25-
21 Mar 202414.2614.2614.2614.2614.25-
20 Mar 202414.2214.2214.2214.2214.21-
19 Mar 202414.1314.1314.1314.1314.12-
18 Mar 202414.0714.0714.0714.0714.06-
15 Mar 202414.0914.0914.0914.0914.08-
14 Mar 202414.0914.0914.0914.0914.08-
13 Mar 202414.1614.1614.1614.1614.15-
12 Mar 202414.1714.1714.1714.1714.16-
11 Mar 202414.1314.1314.1314.1314.12-
08 Mar 202414.1414.1414.1414.1414.13-
07 Mar 202414.1814.1814.1814.1814.17-
06 Mar 202414.1014.1014.1014.1014.09-
05 Mar 202414.0414.0414.0414.0414.03-
04 Mar 202414.0714.0714.0714.0714.06-
01 Mar 202414.0014.0014.0014.0013.99-
29 Feb 202414.0014.0014.0014.0013.99-
28 Feb 202413.9513.9513.9513.9513.94-
27 Feb 202413.9413.9413.9413.9413.93-
26 Feb 202413.9413.9413.9413.9413.93-
23 Feb 202413.9613.9613.9613.9613.95-
22 Feb 202413.9213.9213.9213.9213.91-
21 Feb 202413.7713.7713.7713.7713.76-
20 Feb 202413.7813.7813.7813.7813.77-
16 Feb 202413.8313.8313.8313.8313.82-
15 Feb 202413.8913.8913.8913.8913.88-
14 Feb 202413.8013.8013.8013.8013.79-
13 Feb 202413.7013.7013.7013.7013.69-
12 Feb 202413.8813.8813.8813.8813.87-
09 Feb 202413.8613.8613.8613.8613.85-
08 Feb 202413.8213.8213.8213.8213.81-
07 Feb 202413.8113.8113.8113.8113.80-
06 Feb 202413.7713.7713.7713.7713.76-
05 Feb 202413.7113.7113.7113.7113.70-
02 Feb 202413.8113.8113.8113.8113.80-
01 Feb 202413.8113.8113.8113.8113.80-
31 Jan 202413.6613.6613.6613.6613.65-
30 Jan 202413.7713.7713.7713.7713.76-
29 Jan 202413.7613.7613.7613.7613.75-
26 Jan 202413.6613.6613.6613.6613.65-
25 Jan 202413.6713.6713.6713.6713.66-
24 Jan 202413.5913.5913.5913.5913.58-
23 Jan 202413.6213.6213.6213.6213.61-
22 Jan 202413.6313.6313.6313.6313.62-
19 Jan 202413.4813.4813.4813.4813.47-
18 Jan 202413.4813.4813.4813.4813.47-
17 Jan 202413.4313.4313.4313.4313.42-
16 Jan 202413.4913.4913.4913.4913.48-
12 Jan 202413.5813.5813.5813.5813.57-
11 Jan 202413.5713.5713.5713.5713.56-
10 Jan 202413.5613.5613.5613.5613.55-
09 Jan 202413.5313.5313.5313.5313.52-
08 Jan 202413.5613.5613.5613.5613.55-
05 Jan 202413.4313.4313.4313.4313.42-
04 Jan 202413.4313.4313.4313.4313.42-
03 Jan 202413.4913.4913.4913.4913.48-
02 Jan 202413.5713.5713.5713.5713.56-
29 Dec 202313.6913.6913.6913.6913.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...