UK markets closed

Leggett & Platt, Incorporated (LP1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.08+0.05 (+0.50%)
At close: 08:03AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202410.0810.0810.0810.0810.08-
30 May 20249.5510.039.5510.0310.03100
29 May 20249.419.419.419.419.41-
28 May 20249.749.899.749.899.89250
27 May 20249.719.769.719.769.76200
24 May 20249.829.849.639.659.651,323
23 May 202410.3110.319.959.959.95306
22 May 202410.6210.7710.4910.4910.491,001
21 May 202410.8610.8610.8610.8610.86-
20 May 202411.0111.1511.0111.1511.15150
17 May 202411.1811.1811.1811.1811.18-
16 May 202411.0211.1311.0211.1311.131,450
15 May 202411.3011.3011.3011.3011.30-
14 May 202411.4811.5511.4811.5511.55200
13 May 202411.7111.9411.6211.6211.62850
10 May 202411.9911.9911.8511.8511.851,800
09 May 202412.0212.0212.0212.0212.02-
08 May 202412.1812.4312.1512.4312.431,171
07 May 202412.6012.6312.3212.3212.32200
06 May 202412.8712.8812.8712.8812.8861
03 May 202412.5913.0612.5913.0613.0633
02 May 202411.8512.2711.8012.2612.263,256
30 Apr 202417.0317.2017.0317.2017.2060
29 Apr 202416.7017.0016.7017.0017.00130
26 Apr 202416.8216.8216.8216.8216.82-
25 Apr 202416.7816.8016.7816.8016.8013,300
24 Apr 202416.9617.2016.9617.2017.20150
23 Apr 202417.0517.1017.0517.1017.10260
22 Apr 202417.9017.9017.9017.9017.90100
19 Apr 202416.4916.6116.4916.6116.611,700
18 Apr 202416.1516.1516.1516.1516.15-
17 Apr 202416.2016.4216.2016.4216.42135
16 Apr 202416.4716.4716.4016.4016.4035
15 Apr 202416.5816.5816.5016.5016.501,321
12 Apr 202416.7016.9116.7016.9116.9118
11 Apr 202416.9517.1816.9517.1417.14330
10 Apr 202417.4017.4017.4017.4017.40-
09 Apr 202417.3917.3917.3917.3917.39-
08 Apr 202417.1417.1417.1417.1417.14-
05 Apr 202417.2517.2517.2517.2517.25-
04 Apr 202417.0817.0817.0817.0817.08-
03 Apr 202416.9817.0016.9817.0017.00200
02 Apr 202417.7017.7017.5917.5917.591,066
28 Mar 202417.4317.6517.4317.6517.65231
27 Mar 202416.6816.7216.6816.7216.7210
26 Mar 202417.1617.1616.4316.4316.43278
25 Mar 202417.2817.2817.2817.2817.28-
22 Mar 202417.4217.4217.4217.4217.42-
21 Mar 202417.2517.4717.2517.4717.47725
20 Mar 202417.2417.2417.2417.2417.24-
19 Mar 202416.8916.8916.8916.8916.89-
18 Mar 202417.0517.0517.0517.0517.05-
15 Mar 202417.0117.2017.0017.0017.00330
14 Mar 202417.2817.4117.0617.1117.11521
14 Mar 20240.46 Dividend
13 Mar 202417.6418.1017.6418.1017.641,230
12 Mar 202418.8719.0117.6917.6917.251,300
11 Mar 202418.6519.2218.6518.7518.27245
08 Mar 202418.6818.6818.6818.6818.21-
07 Mar 202418.8919.0818.8718.8718.39155
06 Mar 202418.8518.8518.8518.8518.37-
05 Mar 202419.2819.2819.2819.2818.7960
04 Mar 202418.9119.2418.9119.2418.7560
01 Mar 202418.8419.0118.8418.8518.38300
29 Feb 202418.9018.9318.9018.9318.4533
28 Feb 202418.9819.1518.9819.1518.66215
27 Feb 202418.6418.6418.6418.6418.17-
26 Feb 202418.9218.9218.9218.9218.43-
23 Feb 202418.8419.1018.8419.1018.612,619
22 Feb 202418.8218.9118.8218.9118.42110
21 Feb 202418.8318.8318.7318.7718.30385
20 Feb 202418.3018.4918.3018.3617.90422
19 Feb 202418.3118.5318.3118.5318.06130
16 Feb 202418.5518.5918.5518.5918.1291
15 Feb 202418.4218.6718.3318.6718.20357
14 Feb 202418.5118.6918.5118.6918.2230
13 Feb 202419.2919.4418.4018.5018.03325
12 Feb 202418.9219.3518.9219.3518.86682
09 Feb 202421.5021.5019.2019.2018.71557
08 Feb 202421.3821.6521.3821.6521.10257
07 Feb 202421.4421.4421.4421.4420.90-
06 Feb 202421.2321.2321.2321.2320.69-
05 Feb 202421.4321.4321.4321.4320.8960
02 Feb 202421.4921.7521.4921.7521.20300
01 Feb 202421.4221.4721.4221.4720.92150
31 Jan 202421.7721.8321.7721.8321.28100
30 Jan 202422.2922.4622.2922.3121.74219
29 Jan 202422.1122.3122.1122.3121.74142
26 Jan 202421.8921.8921.8921.8921.33-
25 Jan 202421.3021.6921.3021.6921.14120
24 Jan 202421.5621.7421.2821.2820.74129
23 Jan 202420.9821.3320.9821.3320.79620
22 Jan 202420.9020.9020.9020.9020.37-
19 Jan 202421.3221.3221.1321.1320.59235
18 Jan 202421.3621.3621.3621.3620.82-
17 Jan 202421.2821.4021.2821.4020.86100
16 Jan 202423.1923.4621.3621.3620.82532
15 Jan 202423.2323.2323.2323.2322.64-
12 Jan 202423.2323.2323.2323.2322.64-
11 Jan 202423.6523.6523.6523.6523.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...