UK markets closed

Leggett & Platt Inc (LP1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
11.340.00 (0.00%)
At close: 08:06AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202411.3411.3411.3411.3411.34300
16 May 202411.3411.3411.3411.3411.34-
15 May 202411.4911.4911.4011.4011.40300
14 May 202411.6811.6811.6811.6811.68-
13 May 202411.9111.9111.9111.9111.91-
10 May 202412.1612.1612.1612.1612.16-
09 May 202412.1612.1612.1612.1612.16-
08 May 202412.3712.3712.3712.3712.37-
07 May 202412.7412.7412.7412.7412.74-
06 May 202412.8712.8712.8712.8712.87-
03 May 202412.5912.5912.5912.5912.59-
02 May 202412.2312.2312.1612.1612.16280
30 Apr 202417.0317.0317.0317.0317.03-
29 Apr 202416.9116.9116.9116.9116.91-
26 Apr 202416.9816.9816.9816.9816.98-
25 Apr 202416.9816.9816.9816.9816.98-
24 Apr 202417.1317.1317.1317.1317.13-
23 Apr 202417.2517.2517.2517.2517.25-
22 Apr 202417.6017.6017.6017.6017.60-
19 Apr 202416.5016.5016.5016.5016.50-
18 Apr 202416.3416.3416.3416.3416.34-
17 Apr 202416.4016.4016.4016.4016.40-
16 Apr 202416.6616.6616.6616.6616.66-
15 Apr 202416.7816.7816.7816.7816.78-
12 Apr 202416.8816.8816.8816.8816.88-
11 Apr 202417.1517.1517.1517.1517.15-
10 Apr 202417.4017.4017.4017.4017.40-
09 Apr 202417.3917.3917.3917.3917.39-
08 Apr 202417.2517.2517.2517.2517.25-
05 Apr 202417.2517.2517.2517.2517.25-
04 Apr 202417.1717.1717.1717.1717.17-
03 Apr 202417.1717.1717.1717.1717.1750
02 Apr 202417.6017.6017.6017.6017.60-
28 Mar 202417.4317.4317.4317.4317.43-
27 Mar 202416.7816.7816.7816.7816.78-
26 Mar 202417.3017.3017.3017.3017.30-
25 Mar 202417.3917.3917.3917.3917.39-
22 Mar 202417.4217.4217.4217.4217.42-
21 Mar 202417.2517.2517.2517.2517.25-
20 Mar 202417.2417.2417.2417.2417.24-
19 Mar 202416.9716.9716.9716.9716.97-
18 Mar 202417.1417.1417.1417.1417.14-
15 Mar 202417.1417.1417.1417.1417.14-
14 Mar 202417.6517.6517.6517.6517.65-
14 Mar 20240.46 Dividend
13 Mar 202417.8317.8317.8317.8317.37-
12 Mar 202418.8818.8818.8818.8818.39-
11 Mar 202418.8418.8418.8418.8418.36-
08 Mar 202418.8618.8618.8618.8618.37-
07 Mar 202419.0319.0319.0319.0318.54-
06 Mar 202419.0319.0319.0319.0318.54-
05 Mar 202419.0919.0919.0919.0918.60-
04 Mar 202418.9818.9818.9818.9818.49-
01 Mar 202418.9818.9818.9818.9818.49-
29 Feb 202418.9818.9818.9818.9818.49-
28 Feb 202418.9818.9818.9818.9818.49-
27 Feb 202418.8318.8318.8318.8318.34-
26 Feb 202418.9218.9218.9218.9218.43-
23 Feb 202418.8718.8718.8718.8718.38-
22 Feb 202418.8718.8718.8718.8718.38-
21 Feb 202418.8718.8718.8718.8718.38-
20 Feb 202418.4818.8718.2518.8718.38170
19 Feb 202418.4818.4818.4818.4818.00-
16 Feb 202418.5518.6018.5518.6018.1250
15 Feb 202418.5818.5818.3318.3317.86170
14 Feb 202418.7218.7218.7218.7218.23-
13 Feb 202419.2819.2819.2819.2818.79-
12 Feb 202419.1119.1119.1119.1118.62-
09 Feb 202421.5021.5020.5320.5320.0050
08 Feb 202421.4721.4721.4721.4720.92-
07 Feb 202421.4721.4721.4721.4720.92-
06 Feb 202421.4321.4321.4321.4320.88-
05 Feb 202421.5721.5721.5721.5721.01-
02 Feb 202421.6221.6221.6221.6221.06-
01 Feb 202421.6221.6221.6221.6221.06-
31 Jan 202421.9621.9621.9621.9621.39-
30 Jan 202422.2922.2922.2922.2921.72-
29 Jan 202422.1122.1122.1122.1121.54-
26 Jan 202421.8921.8921.8921.8921.33-
25 Jan 202421.4921.4921.4921.4920.94-
24 Jan 202421.5721.5721.5721.5721.01-
23 Jan 202421.0921.0921.0921.0920.55-
22 Jan 202421.0921.0921.0921.0920.55-
19 Jan 202421.4821.4821.4821.4820.93-
18 Jan 202421.4821.4821.4821.4820.93-
17 Jan 202421.4821.4821.4821.4820.93-
16 Jan 202423.3123.3123.3123.3122.71-
15 Jan 202423.4123.4123.4123.4122.81-
12 Jan 202423.4123.4123.4123.4122.81-
11 Jan 202423.6523.6523.6523.6523.04-
10 Jan 202423.4423.4423.4423.4422.84-
09 Jan 202423.4423.4423.4423.4422.84-
08 Jan 202423.2823.2823.2823.2822.68-
05 Jan 202423.1723.1723.1723.1722.57-
04 Jan 202423.3123.3123.1723.1722.5745
03 Jan 202423.9923.9923.9923.9923.37-
02 Jan 202423.8223.8223.8223.8223.21-
29 Dec 202323.8223.8223.8223.8223.21-
28 Dec 202323.8223.8223.8223.8223.21-
27 Dec 202324.1624.1624.1624.1623.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...