The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Lepidico Limited (LPDNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0024

0.0000

(0.00%)

At close: 10:47AM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
03 May 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
02 May 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
01 May 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
30 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
29 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
26 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	7,000
25 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	100,000
24 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
23 Apr 2024	0.0022	0.0022	0.0022	0.0022	0.0022	250,000
22 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Apr 2024	0.0021	0.0030	0.0021	0.0030	0.0030	1,027,383
16 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
15 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
12 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	10,000
11 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
10 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
09 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
05 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
04 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
03 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
02 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	30,000
01 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
28 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
27 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	500,000
26 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	30,000
25 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	40,000
22 Mar 2024	0.0032	0.0032	0.0031	0.0031	0.0031	75,000
21 Mar 2024	0.0033	0.0033	0.0032	0.0032	0.0032	50,000
20 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
19 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
18 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
15 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
14 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
13 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
12 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
11 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
08 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
07 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
06 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
05 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
04 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
01 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	151
29 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
28 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
27 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
26 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
23 Feb 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
22 Feb 2024	0.0031	0.0041	0.0031	0.0041	0.0041	39,000
21 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
20 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
16 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	12,900
15 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
14 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
13 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
12 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
09 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
07 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	5,500
06 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	25,000
23 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
19 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	135
16 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
12 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
11 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
10 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
09 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
08 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
05 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
04 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
03 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
02 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
29 Dec 2023	0.0036	0.0036	0.0036	0.0036	0.0036	500
28 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
27 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
26 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
22 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
21 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
20 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
19 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
18 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
15 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	162,000
14 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	46,500
13 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.37-0.11(-0.14%)

GOLD FUTURES2,322.50-1.70(-0.07%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,248.31-578.76(-1.14%)

The retirement income gap no-one is talking about

Lepidico Limited (LPDNF)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.37
-0.11(-0.14%)

GOLD FUTURES
2,322.50
-1.70(-0.07%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,248.31
-578.76(-1.14%)