Laurent-Perrier S.A. (LPE.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 04:11PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 121.50 | 121.50 | 121.00 | 121.00 | 121.00 | 128 |
| 02 May 2024 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | 136 |
| 30 Apr 2024 | 122.00 | 122.00 | 119.50 | 122.00 | 122.00 | 775 |
| 29 Apr 2024 | 121.50 | 122.00 | 120.50 | 122.00 | 122.00 | 199 |
| 26 Apr 2024 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 5 |
| 25 Apr 2024 | 121.00 | 121.00 | 120.00 | 121.00 | 121.00 | 47 |
| 24 Apr 2024 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 4 |
| 23 Apr 2024 | 120.50 | 121.00 | 120.00 | 121.00 | 121.00 | 149 |
| 22 Apr 2024 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | 281 |
| 19 Apr 2024 | 120.50 | 121.50 | 120.00 | 121.00 | 121.00 | 220 |
| 18 Apr 2024 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | 182 |
| 17 Apr 2024 | 120.50 | 121.00 | 119.00 | 120.50 | 120.50 | 191 |
| 16 Apr 2024 | 121.00 | 121.50 | 120.50 | 120.50 | 120.50 | 11 |
| 15 Apr 2024 | 121.00 | 121.00 | 119.00 | 121.00 | 121.00 | 230 |
| 12 Apr 2024 | 121.50 | 121.50 | 118.00 | 121.00 | 121.00 | 195 |
| 11 Apr 2024 | 122.50 | 122.50 | 120.00 | 120.50 | 120.50 | 491 |
| 10 Apr 2024 | 120.50 | 122.50 | 119.50 | 122.50 | 122.50 | 118 |
| 09 Apr 2024 | 120.50 | 122.00 | 120.00 | 121.00 | 121.00 | 218 |
| 08 Apr 2024 | 120.50 | 122.00 | 120.00 | 120.00 | 120.00 | 382 |
| 05 Apr 2024 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 201 |
| 04 Apr 2024 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 171 |
| 03 Apr 2024 | 121.00 | 123.00 | 120.00 | 120.00 | 120.00 | 180 |
| 02 Apr 2024 | 121.00 | 123.00 | 119.00 | 123.00 | 123.00 | 4,598 |
| 28 Mar 2024 | 119.00 | 121.00 | 118.00 | 120.50 | 120.50 | 111 |
| 27 Mar 2024 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | 474 |
| 26 Mar 2024 | 116.50 | 118.00 | 116.50 | 118.00 | 118.00 | 99 |
| 25 Mar 2024 | 118.00 | 118.00 | 116.50 | 117.00 | 117.00 | 582 |
| 22 Mar 2024 | 119.50 | 120.00 | 117.50 | 118.50 | 118.50 | 122 |
| 21 Mar 2024 | 120.00 | 120.00 | 118.00 | 119.50 | 119.50 | 178 |
| 20 Mar 2024 | 119.50 | 120.50 | 119.50 | 120.00 | 120.00 | 54 |
| 19 Mar 2024 | 119.00 | 120.50 | 119.00 | 120.50 | 120.50 | 213 |
| 18 Mar 2024 | 122.00 | 122.00 | 117.00 | 119.00 | 119.00 | 1,210 |
| 15 Mar 2024 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | 50 |
| 14 Mar 2024 | 120.50 | 123.00 | 120.50 | 120.50 | 120.50 | 587 |
| 13 Mar 2024 | 123.00 | 123.00 | 120.50 | 121.00 | 121.00 | 653 |
| 12 Mar 2024 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | 612 |
| 11 Mar 2024 | 123.50 | 123.50 | 122.50 | 122.50 | 122.50 | 151 |
| 08 Mar 2024 | 125.00 | 125.00 | 122.50 | 122.50 | 122.50 | 130 |
| 07 Mar 2024 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 60 |
| 06 Mar 2024 | 124.00 | 125.00 | 122.50 | 125.00 | 125.00 | 1,270 |
| 05 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1 |
| 04 Mar 2024 | 122.50 | 125.00 | 122.50 | 124.00 | 124.00 | 149 |
| 01 Mar 2024 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | 457 |
| 29 Feb 2024 | 124.50 | 125.00 | 122.50 | 123.00 | 123.00 | 175 |
| 28 Feb 2024 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 79 |
| 27 Feb 2024 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 285 |
| 26 Feb 2024 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | 135 |
| 23 Feb 2024 | 123.50 | 125.00 | 122.00 | 122.00 | 122.00 | 214 |
| 22 Feb 2024 | 124.50 | 125.00 | 123.00 | 123.00 | 123.00 | 5,875 |
| 21 Feb 2024 | 123.50 | 125.00 | 123.50 | 124.50 | 124.50 | 1,647 |
| 20 Feb 2024 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | 188 |
| 19 Feb 2024 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 198 |
| 16 Feb 2024 | 122.00 | 124.00 | 122.00 | 123.00 | 123.00 | 85 |
| 15 Feb 2024 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 111 |
| 14 Feb 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 60 |
| 13 Feb 2024 | 121.00 | 121.00 | 120.50 | 120.50 | 120.50 | 11 |
| 12 Feb 2024 | 121.00 | 121.00 | 119.50 | 120.50 | 120.50 | 335 |
| 09 Feb 2024 | 122.50 | 124.50 | 121.00 | 121.00 | 121.00 | 372 |
| 08 Feb 2024 | 122.00 | 125.00 | 122.00 | 122.50 | 122.50 | 3,707 |
| 07 Feb 2024 | 122.50 | 125.00 | 122.50 | 125.00 | 125.00 | 2,292 |
| 06 Feb 2024 | 122.00 | 123.00 | 120.00 | 123.00 | 123.00 | 189 |
| 05 Feb 2024 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | 149 |
| 02 Feb 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 5 |
| 01 Feb 2024 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 184 |
| 31 Jan 2024 | 122.00 | 124.00 | 119.00 | 123.50 | 123.50 | 671 |
| 30 Jan 2024 | 123.00 | 125.00 | 122.00 | 122.00 | 122.00 | 786 |
| 29 Jan 2024 | 128.00 | 128.00 | 123.00 | 123.00 | 123.00 | 256 |
| 26 Jan 2024 | 125.50 | 128.50 | 125.00 | 125.00 | 125.00 | 103 |
| 25 Jan 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 842 |
| 24 Jan 2024 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 46 |
| 23 Jan 2024 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | 43 |
| 22 Jan 2024 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | 1,668 |
| 19 Jan 2024 | 128.00 | 128.00 | 124.00 | 125.00 | 125.00 | 230 |
| 18 Jan 2024 | 124.00 | 128.50 | 123.00 | 128.00 | 128.00 | 1,461 |
| 17 Jan 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 967 |
| 16 Jan 2024 | 125.50 | 128.50 | 125.50 | 127.00 | 127.00 | 351 |
| 15 Jan 2024 | 124.00 | 125.00 | 123.00 | 125.00 | 125.00 | 519 |
| 12 Jan 2024 | 121.00 | 123.50 | 121.00 | 123.00 | 123.00 | 305 |
| 11 Jan 2024 | 120.50 | 124.00 | 119.00 | 120.50 | 120.50 | 778 |
| 10 Jan 2024 | 119.50 | 124.00 | 119.00 | 120.00 | 120.00 | 259 |
| 09 Jan 2024 | 119.50 | 122.00 | 118.00 | 119.00 | 119.00 | 375 |
| 08 Jan 2024 | 119.50 | 121.00 | 119.00 | 119.00 | 119.00 | 2,097 |
| 05 Jan 2024 | 120.50 | 120.50 | 119.00 | 119.00 | 119.00 | 108 |
| 04 Jan 2024 | 120.50 | 121.50 | 119.50 | 119.50 | 119.50 | 1,496 |
| 03 Jan 2024 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | 1,134 |
| 02 Jan 2024 | 123.00 | 123.00 | 120.50 | 121.00 | 121.00 | 339 |
| 29 Dec 2023 | 122.00 | 122.50 | 121.00 | 121.00 | 121.00 | 70 |
| 28 Dec 2023 | 120.50 | 122.00 | 120.00 | 122.00 | 122.00 | 479 |
| 27 Dec 2023 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 180 |
| 22 Dec 2023 | 118.50 | 121.00 | 116.50 | 121.00 | 121.00 | 962 |
| 21 Dec 2023 | 119.00 | 119.00 | 117.00 | 118.50 | 118.50 | 1,250 |
| 20 Dec 2023 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | 27 |
| 19 Dec 2023 | 118.50 | 119.00 | 117.00 | 119.00 | 119.00 | 769 |
| 18 Dec 2023 | 118.50 | 119.50 | 118.00 | 118.50 | 118.50 | 924 |
| 15 Dec 2023 | 119.00 | 119.50 | 118.00 | 119.00 | 119.00 | 120 |
| 14 Dec 2023 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 193 |
| 13 Dec 2023 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 1,906 |
| 12 Dec 2023 | 119.50 | 119.50 | 119.00 | 119.50 | 119.50 | 37 |
| 11 Dec 2023 | 119.50 | 120.50 | 119.50 | 120.50 | 120.50 | 919 |
| 08 Dec 2023 | 118.50 | 120.00 | 118.50 | 119.00 | 119.00 | 1,925 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.