UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,181.32 -2,235.78 (-4.62%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00030000 | 2024-04-25 12:21PM EDT | 30.00 | 11.40 | 9.10 | 13.50 | 0.00 | - | 2 | 50 | 95.70% |
| LPG240517C00035000 | 2024-04-26 1:39PM EDT | 35.00 | 6.32 | 4.30 | 8.50 | +0.22 | +3.61% | 2 | 78 | 62.99% |
| LPG240517C00040000 | 2024-05-01 2:04PM EDT | 40.00 | 2.10 | 1.95 | 2.20 | -0.28 | -11.76% | 32 | 1,118 | 45.56% |
| LPG240517C00045000 | 2024-05-01 3:45PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 18 | 1,170 | 40.92% |
| LPG240517C00050000 | 2024-04-26 9:47AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 214 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00030000 | 2024-04-26 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 111.43% |
| LPG240517P00035000 | 2024-04-30 3:00PM EDT | 35.00 | 0.17 | 0.10 | 0.55 | 0.00 | - | 8 | 231 | 64.55% |
| LPG240517P00040000 | 2024-05-01 3:15PM EDT | 40.00 | 0.80 | 0.80 | 0.95 | -0.10 | -11.11% | 15 | 635 | 41.07% |
| LPG240517P00045000 | 2024-04-30 9:56AM EDT | 45.00 | 3.47 | 1.95 | 5.80 | 0.00 | - | 2 | 34 | 94.97% |
© 2024 Yahoo. All rights reserved.