Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00030000 | 2024-04-25 12:21PM EDT | 30.00 | 11.40 | 10.10 | 14.00 | 0.00 | - | 2 | 50 | 129.10% |
| LPG240517C00035000 | 2024-05-02 9:30AM EDT | 35.00 | 6.90 | 5.00 | 9.20 | +0.58 | +9.18% | 1 | 76 | 83.59% |
| LPG240517C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 2.64 | 2.35 | 2.80 | +0.54 | +25.71% | 1 | 1,110 | 50.20% |
| LPG240517C00045000 | 2024-05-02 9:43AM EDT | 45.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 5 | 1,180 | 43.21% |
| LPG240517C00050000 | 2024-04-26 9:47AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 214 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00030000 | 2024-04-26 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 117.38% |
| LPG240517P00035000 | 2024-04-30 3:00PM EDT | 35.00 | 0.17 | 0.10 | 0.55 | 0.00 | - | 8 | 231 | 69.34% |
| LPG240517P00040000 | 2024-05-01 3:56PM EDT | 40.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 15 | 645 | 38.87% |
| LPG240517P00045000 | 2024-04-30 9:56AM EDT | 45.00 | 3.47 | 3.00 | 3.90 | 0.00 | - | 2 | 34 | 44.04% |
© 2024 Yahoo. All rights reserved.