Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00014000 | 2024-01-26 2:23PM EDT | 14.00 | 24.10 | 20.30 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| LPG240621C00015000 | 2024-01-26 2:23PM EDT | 15.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPG240621C00019000 | 2024-02-05 1:05AM EDT | 19.00 | 24.70 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621C00020000 | 2023-12-19 12:12PM EDT | 20.00 | 24.70 | 19.00 | 23.80 | 0.00 | - | 1 | 2 | 179.30% |
| LPG240621C00021500 | 2024-01-30 1:22PM EDT | 21.50 | 16.85 | 13.40 | 17.40 | 0.00 | - | - | 11 | 0.00% |
| LPG240621C00022500 | 2024-03-15 11:35AM EDT | 22.50 | 16.06 | 15.60 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| LPG240621C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.10 | 16.60 | 20.50 | 0.00 | - | 1 | 20 | 168.95% |
| LPG240621C00025000 | 2024-02-01 2:00PM EDT | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LPG240621C00029000 | 2024-05-02 2:07PM EDT | 29.00 | 13.51 | 11.70 | 15.60 | 0.00 | - | 13 | 37 | 129.59% |
| LPG240621C00030000 | 2024-03-22 1:55PM EDT | 30.00 | 9.21 | 8.20 | 12.00 | 0.00 | - | 1 | 4 | 0.00% |
| LPG240621C00034000 | 2024-05-02 9:48AM EDT | 34.00 | 8.04 | 7.60 | 11.00 | 0.00 | - | 200 | 245 | 60.16% |
| LPG240621C00035000 | 2024-05-02 3:31PM EDT | 35.00 | 8.80 | 6.00 | 10.00 | +0.61 | +7.45% | 9 | 313 | 94.19% |
| LPG240621C00039000 | 2024-05-03 10:10AM EDT | 39.00 | 5.00 | 4.70 | 4.90 | +0.30 | +6.38% | 2 | 612 | 45.19% |
| LPG240621C00040000 | 2024-05-03 11:59AM EDT | 40.00 | 4.01 | 4.10 | 4.60 | -0.28 | -6.53% | 2,605 | 451 | 51.22% |
| LPG240621C00044000 | 2024-05-03 12:31PM EDT | 44.00 | 1.95 | 2.00 | 2.10 | -0.19 | -8.88% | 59 | 984 | 42.85% |
| LPG240621C00045000 | 2024-05-03 12:19PM EDT | 45.00 | 1.56 | 1.65 | 1.70 | -0.24 | -13.33% | 17 | 774 | 42.24% |
| LPG240621C00049000 | 2024-05-03 10:23AM EDT | 49.00 | 0.72 | 0.60 | 0.70 | -0.02 | -2.70% | 2 | 559 | 41.68% |
| LPG240621C00050000 | 2024-05-03 10:37AM EDT | 50.00 | 0.56 | 0.45 | 0.55 | +0.02 | +3.70% | 2 | 54 | 41.60% |
| LPG240621C00054000 | 2024-04-24 10:31AM EDT | 54.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 35 | 296 | 41.70% |
| LPG240621C00055000 | 2024-03-19 12:38PM EDT | 55.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 46.39% |
| LPG240621C00059000 | 2024-04-22 9:30AM EDT | 59.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 55 | 70.85% |
| LPG240621C00060000 | 2024-01-29 10:48AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| LPG240621C00064000 | 2024-02-20 10:41AM EDT | 64.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 82 | 82.57% |
| LPG240621C00065000 | 2024-01-03 10:50AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 69 | 82 | 25.00% |
| LPG240621C00069000 | 2024-04-03 10:01AM EDT | 69.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 81.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00016500 | 2024-02-05 1:05AM EDT | 16.50 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240621P00017500 | 2023-11-01 2:34PM EDT | 17.50 | 0.40 | 0.00 | 3.70 | 0.00 | - | - | 0 | 238.09% |
| LPG240621P00019000 | 2024-04-30 2:36PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 140.63% |
| LPG240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LPG240621P00021500 | 2024-03-26 1:18PM EDT | 21.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 121.68% |
| LPG240621P00022500 | 2024-01-25 3:52PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LPG240621P00024000 | 2024-04-30 2:39PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 80.86% |
| LPG240621P00025000 | 2024-03-08 2:38PM EDT | 25.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 129.39% |
| LPG240621P00029000 | 2024-04-29 11:04AM EDT | 29.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 2 | 1,139 | 77.93% |
| LPG240621P00030000 | 2024-05-02 12:57PM EDT | 30.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 30 | 58.79% |
| LPG240621P00034000 | 2024-05-03 10:28AM EDT | 34.00 | 0.20 | 0.10 | 0.30 | -0.11 | -35.48% | 5 | 767 | 46.92% |
| LPG240621P00035000 | 2024-05-03 9:32AM EDT | 35.00 | 0.25 | 0.25 | 0.55 | -0.11 | -30.56% | 1 | 634 | 50.78% |
| LPG240621P00039000 | 2024-05-03 11:04AM EDT | 39.00 | 1.14 | 1.00 | 1.15 | -0.06 | -5.00% | 9 | 616 | 42.58% |
| LPG240621P00040000 | 2024-05-03 12:26PM EDT | 40.00 | 1.47 | 1.25 | 1.45 | +0.04 | +2.80% | 2,595 | 607 | 41.80% |
| LPG240621P00044000 | 2024-05-03 11:00AM EDT | 44.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 185 | 39.89% |
| LPG240621P00045000 | 2024-05-02 10:49AM EDT | 45.00 | 4.18 | 3.70 | 4.00 | 0.00 | - | 2 | 54 | 40.82% |
| LPG240621P00049000 | 2024-02-06 3:10PM EDT | 49.00 | 13.80 | 10.80 | 13.60 | 0.00 | - | 2 | 23 | 129.10% |
| LPG240621P00050000 | 2024-01-26 11:45AM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| LPG240621P00054000 | 2024-01-12 10:44AM EDT | 54.00 | 13.50 | 16.50 | 21.40 | 0.00 | - | - | 24 | 178.37% |
| LPG240621P00055000 | 2024-01-12 10:44AM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.