Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | - | - | 13.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 16.50 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | - | 0 |
| 24.70 | 0.00 | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 0 |
| 24.70 | 0.00 | - | - | - | 19.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 3 |
| 16.85 | 0.00 | - | - | - | 20.50 | 0.14 | 0.00 | - | - | - |
| 21.59 | 0.00 | - | 1 | 0 | 21.50 | 0.14 | 0.00 | - | 1 | 2 |
| 16.06 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 1 | 2 |
| 16.10 | 0.00 | - | - | 20 | 23.00 | 0.05 | 0.00 | - | - | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 24.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 19 | 25.00 | 0.35 | 0.00 | - | 1 | 1 |
| 14.94 | 0.00 | - | - | 0 | 28.00 | 0.10 | 0.00 | - | 2 | 0 |
| 14.22 | 0.00 | - | 1 | 0 | 29.00 | 0.10 | 0.00 | - | 4 | 0 |
| 9.21 | 0.00 | - | 1 | 4 | 30.00 | 0.10 | 0.00 | - | 10 | 40 |
| 11.53 | 0.00 | - | 8 | 0 | 33.00 | 0.15 | 0.00 | - | 10 | 0 |
| 9.23 | 0.00 | - | 15 | 0 | 34.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 9 | 304 | 35.00 | 0.35 | 0.00 | - | 7 | 630 |
| 6.80 | 0.00 | - | 2 | 0 | 38.00 | 0.25 | 0.00 | - | 21 | 0 |
| 5.90 | 0.00 | - | 9 | 0 | 39.00 | 0.40 | 0.00 | - | 421 | 0 |
| 5.03 | 0.00 | - | 19 | 0 | 40.00 | 0.50 | 0.00 | - | 28 | 0 |
| 2.97 | 0.00 | - | 44 | 0 | 43.00 | 1.41 | 0.00 | - | 9 | 0 |
| 2.50 | 0.00 | - | 35 | 0 | 44.00 | 1.82 | 0.00 | - | 245 | 0 |
| 1.80 | 0.00 | - | 151 | 0 | 45.00 | 2.35 | 0.00 | - | 100 | 0 |
| 0.80 | 0.00 | - | 499 | 0 | 48.00 | 13.80 | 0.00 | - | - | - |
| 0.66 | 0.00 | - | 4 | 0 | 49.00 | 13.80 | 0.00 | - | 2 | 23 |
| 0.50 | 0.00 | - | 96 | 0 | 50.00 | 12.50 | 0.00 | - | 10 | 23 |
| 0.20 | 0.00 | - | - | 0 | 53.00 | 13.50 | 0.00 | - | - | - |
| 0.23 | 0.00 | - | 4 | 300 | 54.00 | 13.50 | 0.00 | - | - | 24 |
| 0.05 | 0.00 | - | 18 | 0 | 55.00 | 13.50 | 0.00 | - | 5 | 24 |
| 0.05 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 56 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 82 | 64.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 69 | 82 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | - | 68.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.