Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719C00025000 | 2024-06-21 1:02PM EDT | 25.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240719C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240719C00035000 | 2024-06-27 9:51AM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPG240719C00040000 | 2024-06-28 3:55PM EDT | 40.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPG240719C00045000 | 2024-07-01 3:54PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LPG240719C00050000 | 2024-07-01 9:48AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LPG240719C00055000 | 2024-06-28 10:42AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPG240719C00060000 | 2024-06-06 10:42AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719P00035000 | 2024-06-25 2:37PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LPG240719P00040000 | 2024-07-01 2:46PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LPG240719P00045000 | 2024-07-01 3:30PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240719P00050000 | 2024-07-01 2:46PM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.