UK markets open in 1 hour 59 minutes
NIKKEI 225
38,790.58 +554.51 (+1.45%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.13 -577.89 (-1.13%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240920C00029000 | 2024-05-06 12:44PM EDT | 29.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LPG240920C00030000 | 2024-03-15 12:46PM EDT | 30.00 | 10.20 | 10.40 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| LPG240920C00034000 | 2024-04-26 1:51PM EDT | 34.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240920C00035000 | 2024-05-02 2:54PM EDT | 35.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG240920C00039000 | 2024-05-03 1:54PM EDT | 39.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240920C00040000 | 2024-05-02 2:23PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPG240920C00044000 | 2024-05-06 9:53AM EDT | 44.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LPG240920C00045000 | 2024-05-03 3:41PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LPG240920C00049000 | 2024-05-03 9:53AM EDT | 49.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG240920C00050000 | 2024-05-06 12:06PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LPG240920C00054000 | 2024-04-23 3:54PM EDT | 54.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG240920C00055000 | 2024-04-24 1:22PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LPG240920C00059000 | 2024-04-30 1:59PM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG240920C00060000 | 2024-05-03 3:49PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG240920C00064000 | 2024-01-24 11:05AM EDT | 64.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 55.42% |
| LPG240920C00065000 | 2024-01-24 11:05AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00019000 | 2024-02-02 11:00AM EDT | 19.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 99.22% |
| LPG240920P00024000 | 2024-02-05 3:55PM EDT | 24.00 | 1.17 | 0.65 | 1.00 | 0.00 | - | - | 3 | 76.37% |
| LPG240920P00025000 | 2024-04-25 3:12PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LPG240920P00029000 | 2024-04-19 12:09PM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPG240920P00030000 | 2024-05-02 1:02PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 12.50% |
| LPG240920P00034000 | 2024-04-29 1:27PM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LPG240920P00035000 | 2024-05-03 2:41PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG240920P00039000 | 2024-04-24 1:55PM EDT | 39.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LPG240920P00040000 | 2024-04-25 1:02PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| LPG240920P00049000 | 2024-05-02 3:57PM EDT | 49.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.