UK markets open in 7 hours 26 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,912.02 -746.82 (-1.47%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00019000 | 2024-02-06 3:35PM EDT | 19.00 | 17.60 | 17.50 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| LPG241018C00024000 | 2024-03-28 3:14PM EDT | 24.00 | 15.58 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 51.27% |
| LPG241018C00025000 | 2024-01-22 11:05AM EDT | 25.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LPG241018C00029000 | 2024-04-05 3:12PM EDT | 29.00 | 13.00 | 12.50 | 17.20 | 0.00 | - | 50 | 33 | 64.31% |
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241018C00034000 | 2024-04-01 1:34PM EDT | 34.00 | 10.00 | 8.00 | 11.40 | 0.00 | - | 20 | 24 | 63.65% |
| LPG241018C00035000 | 2024-02-27 12:51PM EDT | 35.00 | 6.65 | 6.90 | 7.80 | 0.00 | - | 3 | 5 | 26.86% |
| LPG241018C00039000 | 2024-04-26 1:53PM EDT | 39.00 | 6.11 | 6.10 | 7.40 | -0.34 | -5.27% | 1 | 36 | 51.78% |
| LPG241018C00040000 | 2024-05-01 9:40AM EDT | 40.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LPG241018C00044000 | 2024-05-06 9:30AM EDT | 44.00 | 4.30 | 4.00 | 5.60 | -0.70 | -14.00% | 30 | 1,070 | 55.88% |
| LPG241018C00045000 | 2024-05-02 12:55PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| LPG241018C00049000 | 2024-04-26 11:18AM EDT | 49.00 | 2.90 | 0.90 | 3.90 | +0.30 | +11.54% | 10 | 138 | 55.44% |
| LPG241018C00050000 | 2024-05-06 9:49AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LPG241018C00054000 | 2024-05-01 3:55PM EDT | 54.00 | 2.10 | 0.00 | 2.65 | +0.66 | +45.83% | 3 | 122 | 54.86% |
| LPG241018C00055000 | 2024-04-03 2:06PM EDT | 55.00 | 2.10 | 1.45 | 2.70 | 0.00 | - | 10 | 12 | 50.88% |
| LPG241018C00059000 | 2024-04-30 1:38PM EDT | 59.00 | 0.91 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 50.51% |
| LPG241018C00060000 | 2024-01-10 12:33PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| LPG241018C00064000 | 2024-04-19 10:56AM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| LPG241018C00065000 | 2024-01-31 11:02AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| LPG241018C00069000 | 2024-04-22 9:30AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| LPG241018C00070000 | 2024-01-11 1:40PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00019000 | 2024-03-04 10:59AM EDT | 19.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 102.05% |
| LPG241018P00024000 | 2024-04-15 12:50PM EDT | 24.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 19 | 2 | 63.48% |
| LPG241018P00025000 | 2024-01-25 4:16PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| LPG241018P00029000 | 2024-04-24 3:23PM EDT | 29.00 | 1.40 | 0.00 | 2.15 | +0.70 | +100.00% | 10 | 505 | 55.84% |
| LPG241018P00030000 | 2024-04-12 11:13AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LPG241018P00034000 | 2024-04-29 11:21AM EDT | 34.00 | 4.50 | 0.00 | 2.90 | +2.93 | +186.62% | 1 | 90 | 61.04% |
| LPG241018P00035000 | 2024-03-05 4:00PM EDT | 35.00 | 4.50 | 2.10 | 3.30 | 0.00 | - | 10 | 1 | 54.52% |
| LPG241018P00039000 | 2024-05-06 10:17AM EDT | 39.00 | 4.20 | 2.50 | 4.00 | +1.20 | +40.00% | 2 | 24 | 50.56% |
| LPG241018P00040000 | 2024-04-25 9:54AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LPG241018P00044000 | 2024-04-15 10:04AM EDT | 44.00 | 6.25 | 3.10 | 5.50 | -0.95 | -13.19% | 10 | 12 | 39.75% |
| LPG241018P00045000 | 2024-04-29 11:21AM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LPG241018P00049000 | 2024-01-09 4:02PM EDT | 49.00 | 10.02 | 12.50 | 14.50 | 0.00 | - | - | 6 | 80.96% |
| LPG241018P00050000 | 2024-01-09 4:02PM EDT | 50.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.