UK markets open in 6 hours 26 minutes
NIKKEI 225
38,552.94 -282.16 (-0.73%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.22 -0.16 (-0.20%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,823.61 -877.88 (-1.73%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220C00019000 | 2024-04-19 9:34AM EDT | 19.00 | 19.63 | 21.90 | 26.30 | -1.67 | -7.84% | 1 | 11 | 79.64% |
| LPG241220C00020000 | 2024-04-09 11:58AM EDT | 20.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| LPG241220C00021500 | 2024-05-06 3:58PM EDT | 21.50 | 21.27 | 19.70 | 23.70 | 0.00 | - | 86 | 84 | 71.48% |
| LPG241220C00024000 | 2024-05-02 9:55AM EDT | 24.00 | 18.90 | 17.10 | 21.50 | 0.00 | - | 1 | 9 | 63.87% |
| LPG241220C00025000 | 2024-01-31 10:38AM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LPG241220C00029000 | 2024-05-06 12:44PM EDT | 29.00 | 15.70 | 13.00 | 17.10 | +0.52 | +3.43% | 6 | 7 | 57.50% |
| LPG241220C00030000 | 2024-05-06 10:21AM EDT | 30.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| LPG241220C00034000 | 2024-04-08 2:48PM EDT | 34.00 | 10.80 | 9.40 | 12.90 | +0.59 | +5.78% | 5 | 60 | 51.81% |
| LPG241220C00035000 | 2024-04-29 2:27PM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 299 | 1,279 | 0.00% |
| LPG241220C00039000 | 2024-05-03 3:51PM EDT | 39.00 | 6.90 | 6.60 | 9.20 | -1.60 | -18.82% | 5 | 1,111 | 58.83% |
| LPG241220C00040000 | 2024-05-01 12:12PM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LPG241220C00044000 | 2024-05-03 12:26PM EDT | 44.00 | 5.10 | 4.90 | 7.50 | -0.56 | -9.89% | 2 | 123 | 52.17% |
| LPG241220C00045000 | 2024-05-06 12:34PM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 1.56% |
| LPG241220C00049000 | 2024-05-06 10:31AM EDT | 49.00 | 3.70 | 3.00 | 4.70 | -0.50 | -11.90% | 11 | 66 | 53.38% |
| LPG241220C00050000 | 2024-05-03 9:58AM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| LPG241220C00054000 | 2024-05-06 1:48PM EDT | 54.00 | 2.05 | 1.60 | 3.60 | -0.57 | -21.76% | 1 | 12 | 54.55% |
| LPG241220C00055000 | 2024-04-18 3:59PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 6.25% |
| LPG241220C00059000 | 2024-04-03 2:53PM EDT | 59.00 | 2.18 | 0.15 | 1.80 | 0.00 | - | 1 | 12 | 46.61% |
| LPG241220C00060000 | 2024-05-01 12:12PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220P00020000 | 2024-05-06 3:58PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 86 | 82 | 25.00% |
| LPG241220P00021500 | 2024-03-22 11:23AM EDT | 21.50 | 0.53 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 78.78% |
| LPG241220P00024000 | 2024-04-22 1:30PM EDT | 24.00 | 0.39 | 0.00 | 1.60 | -0.06 | -13.33% | 10 | 15 | 59.23% |
| LPG241220P00025000 | 2024-05-03 10:01AM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 12.50% |
| LPG241220P00029000 | 2024-05-07 10:22AM EDT | 29.00 | 0.82 | 0.00 | 1.05 | -0.17 | -17.17% | 2 | 387 | 47.22% |
| LPG241220P00030000 | 2024-04-29 9:36AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| LPG241220P00034000 | 2024-04-23 10:31AM EDT | 34.00 | 2.20 | 0.00 | 3.50 | -0.30 | -12.00% | 2 | 26 | 57.89% |
| LPG241220P00035000 | 2024-05-03 11:59AM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 6.25% |
| LPG241220P00039000 | 2024-05-07 10:41AM EDT | 39.00 | 4.00 | 2.80 | 4.70 | +0.40 | +11.11% | 1 | 21 | 48.82% |
| LPG241220P00040000 | 2024-05-03 10:11AM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 1.56% |
| LPG241220P00044000 | 2024-04-11 3:04PM EDT | 44.00 | 7.78 | 5.50 | 7.20 | 0.00 | - | 1 | 5 | 46.68% |
| LPG241220P00045000 | 2024-01-30 11:24AM EDT | 45.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LPG241220P00049000 | 2024-04-16 12:48PM EDT | 49.00 | 11.46 | 7.40 | 11.10 | 0.00 | - | - | 4 | 50.89% |
© 2024 Yahoo. All rights reserved.