Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG221216C00004000 | 2022-08-15 9:12AM EST | 4.00 | 11.10 | 9.80 | 12.80 | 0.00 | - | 5 | 5 | 0.00% |
| LPG221216C00005000 | 2022-08-02 9:07AM EST | 5.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LPG221216C00006500 | 2022-10-21 9:09AM EST | 6.50 | 9.48 | 10.20 | 14.00 | 0.00 | - | 2 | 0 | 250.00% |
| LPG221216C00007500 | 2022-07-21 8:58AM EST | 7.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LPG221216C00008000 | 2022-10-27 12:07PM EST | 8.00 | 7.27 | 9.00 | 13.90 | 0.00 | - | - | 0 | 608.20% |
| LPG221216C00009000 | 2022-07-19 9:57AM EST | 9.00 | 6.30 | 6.20 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| LPG221216C00010000 | 2022-10-27 12:07PM EST | 10.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| LPG221216C00010500 | 2022-11-11 11:32AM EST | 10.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| LPG221216C00011500 | 2022-11-07 3:36PM EST | 11.50 | 7.38 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| LPG221216C00012500 | 2022-10-26 12:53PM EST | 12.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| LPG221216C00013000 | 2022-11-18 9:36AM EST | 13.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 0.00% |
| LPG221216C00014000 | 2022-11-29 2:16PM EST | 14.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 0.00% |
| LPG221216C00015000 | 2022-11-03 2:11PM EST | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 0.00% |
| LPG221216C00015500 | 2022-12-02 3:38PM EST | 15.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 0.00% |
| LPG221216C00016500 | 2022-11-21 9:34AM EST | 16.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| LPG221216C00017500 | 2022-11-03 2:51PM EST | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 191 | 0.00% |
| LPG221216C00018000 | 2022-12-02 1:47PM EST | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| LPG221216C00019000 | 2022-12-02 3:58PM EST | 19.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 0.00% |
| LPG221216C00020000 | 2022-11-03 2:27PM EST | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 123 | 0.00% |
| LPG221216C00020500 | 2022-12-02 3:32PM EST | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 314 | 0.20% |
| LPG221216C00021500 | 2022-11-22 10:44AM EST | 21.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| LPG221216C00022500 | 2022-11-03 12:22PM EST | 22.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG221216P00008000 | 2022-10-31 8:30AM EST | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LPG221216P00010000 | 2022-10-31 8:30AM EST | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LPG221216P00010500 | 2022-11-07 2:05PM EST | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
| LPG221216P00011500 | 2022-10-25 10:39AM EST | 11.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 59 | 198.44% |
| LPG221216P00012500 | 2022-10-25 11:00AM EST | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
| LPG221216P00013000 | 2022-11-14 1:57PM EST | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 50.00% |
| LPG221216P00014000 | 2022-11-23 12:51PM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| LPG221216P00015000 | 2022-11-02 2:38PM EST | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 50.00% |
| LPG221216P00015500 | 2022-11-29 2:21PM EST | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| LPG221216P00016500 | 2022-11-21 11:30AM EST | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| LPG221216P00017500 | 2022-11-02 2:38PM EST | 17.50 | 0.66 | 0.00 | 0.00 | -2.24 | -77.24% | 25 | 25 | 25.00% |
| LPG221216P00018000 | 2022-11-28 10:47AM EST | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 25.00% |
| LPG221216P00019000 | 2022-12-01 3:25PM EST | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LPG221216P00020500 | 2022-11-30 11:17AM EST | 20.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LPG221216P00023000 | 2022-11-03 12:03PM EST | 23.00 | 5.62 | 0.40 | 4.30 | 0.00 | - | - | 0 | 183.59% |
| LPG221216P00024000 | 2022-11-07 3:52PM EST | 24.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| LPG221216P00025000 | 2022-11-03 12:03PM EST | 25.00 | 5.62 | 0.00 | 0.00 | -3.08 | -35.40% | 40 | 5 | 0.00% |
| LPG221216P00030000 | 2022-05-05 8:34AM EST | 30.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
