UK markets close in 6 hours 39 minutes

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.89+1.09 (+2.74%)
At close: 04:00PM EDT
41.41 +0.52 (+1.27%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240517C000300002024-04-22 3:48PM EDT30.0011.050.000.000.00-200.00%
LPG240517C000350002024-04-22 12:14PM EDT35.005.600.000.000.00-200.00%
LPG240517C000400002024-04-22 3:43PM EDT40.002.230.000.000.00-72400.00%
LPG240517C000450002024-04-22 3:26PM EDT45.000.450.000.000.00-257012.50%
LPG240517C000500002024-04-19 9:54AM EDT50.000.100.000.000.00-1025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240517P000300002024-04-22 12:10PM EDT30.000.050.000.000.00-5025.00%
LPG240517P000350002024-04-22 3:26PM EDT35.000.200.000.000.00-56012.50%
LPG240517P000400002024-04-22 3:54PM EDT40.001.330.000.000.00-24703.13%
LPG240517P000450002024-04-22 3:00PM EDT45.004.450.000.000.00-1000.00%