UK markets close in 4 hours 14 minutes

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.49+0.63 (+3.17%)
At close: 04:00PM EST
20.85 +0.36 (+1.76%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG221216C000040002022-08-15 9:12AM EST4.0011.109.8012.800.00-550.00%
LPG221216C000050002022-08-02 9:07AM EST5.0011.510.000.000.00--50.00%
LPG221216C000065002022-10-21 9:09AM EST6.509.4810.2014.000.00-20250.00%
LPG221216C000075002022-07-21 8:58AM EST7.508.900.000.000.00-130.00%
LPG221216C000080002022-10-27 12:07PM EST8.007.279.0013.900.00--0608.20%
LPG221216C000090002022-07-19 9:57AM EST9.006.306.207.100.00--10.00%
LPG221216C000100002022-10-27 12:07PM EST10.007.270.000.000.00-10500.00%
LPG221216C000105002022-11-11 11:32AM EST10.507.500.000.000.00-10250.00%
LPG221216C000115002022-11-07 3:36PM EST11.507.380.000.000.00-1040.00%
LPG221216C000125002022-10-26 12:53PM EST12.503.900.000.000.00-350.00%
LPG221216C000130002022-11-18 9:36AM EST13.007.800.000.000.00-17180.00%
LPG221216C000140002022-11-29 2:16PM EST14.005.800.000.000.00-61240.00%
LPG221216C000150002022-11-03 2:11PM EST15.004.600.000.000.00-101340.00%
LPG221216C000155002022-12-02 3:38PM EST15.504.970.000.000.00-102660.00%
LPG221216C000165002022-11-21 9:34AM EST16.502.750.000.000.00-21960.00%
LPG221216C000175002022-11-03 2:51PM EST17.502.300.000.000.00-241910.00%
LPG221216C000180002022-12-02 1:47PM EST18.002.500.000.000.00-11010.00%
LPG221216C000190002022-12-02 3:58PM EST19.001.650.000.000.00-71310.00%
LPG221216C000200002022-11-03 2:27PM EST20.000.950.000.000.00-241230.00%
LPG221216C000205002022-12-02 3:32PM EST20.500.550.000.000.00-123140.20%
LPG221216C000215002022-11-22 10:44AM EST21.500.200.000.000.00-4236.25%
LPG221216C000225002022-11-03 12:22PM EST22.500.290.000.000.00-42312.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG221216P000080002022-10-31 8:30AM EST8.000.180.000.000.00--050.00%
LPG221216P000100002022-10-31 8:30AM EST10.000.180.000.000.00-5650.00%
LPG221216P000105002022-11-07 2:05PM EST10.500.100.000.000.00-55550.00%
LPG221216P000115002022-10-25 10:39AM EST11.500.100.000.250.00-1059198.44%
LPG221216P000125002022-10-25 11:00AM EST12.500.230.000.000.00-126250.00%
LPG221216P000130002022-11-14 1:57PM EST13.000.150.000.000.00-1023350.00%
LPG221216P000140002022-11-23 12:51PM EST14.000.100.000.000.00-12950.00%
LPG221216P000150002022-11-02 2:38PM EST15.000.160.000.000.00-143050.00%
LPG221216P000155002022-11-29 2:21PM EST15.500.150.000.000.00-203150.00%
LPG221216P000165002022-11-21 11:30AM EST16.500.250.000.000.00-34125.00%
LPG221216P000175002022-11-02 2:38PM EST17.500.660.000.00-2.24-77.24%252525.00%
LPG221216P000180002022-11-28 10:47AM EST18.000.350.000.000.00-57225.00%
LPG221216P000190002022-12-01 3:25PM EST19.000.450.000.000.00-21112.50%
LPG221216P000205002022-11-30 11:17AM EST20.501.350.000.000.00-1160.00%
LPG221216P000230002022-11-03 12:03PM EST23.005.620.404.300.00--0183.59%
LPG221216P000240002022-11-07 3:52PM EST24.005.100.000.000.00-7150.00%
LPG221216P000250002022-11-03 12:03PM EST25.005.620.000.00-3.08-35.40%4050.00%
LPG221216P000300002022-05-05 8:34AM EST30.0015.700.000.000.00--10.00%