UK markets closed

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.96-0.24 (-1.58%)
At close: 04:00PM EDT
14.78 -0.18 (-1.20%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG220715C000125002022-06-22 3:24PM EDT12.502.400.054.800.00--1338.48%
LPG220715C000150002022-07-01 10:15AM EDT15.000.300.350.80-0.55-64.71%143852.73%
LPG220715C000175002022-06-30 12:04PM EDT17.500.120.000.100.00-13455.47%
LPG220715C000200002022-06-30 1:03PM EDT20.000.050.000.050.00-12178.91%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG220715P000125002022-06-29 1:32PM EDT12.500.050.000.300.00-44285.94%
LPG220715P000150002022-07-01 11:25AM EDT15.000.670.250.90+0.27+67.50%25678.13%
LPG220715P000175002022-07-01 2:33PM EDT17.502.640.404.40+0.64+32.00%1121244.73%
LPG220715P000200002022-06-07 11:46AM EDT20.002.152.607.400.00--2345.12%