(LPG)
. Currency in USD
Add to watchlist
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240816C00035000 | 2024-07-19 12:46PM EDT | 35.00 | 4.60 | 4.50 | 8.80 | 0.00 | - | 5 | 8 | 53.81% |
| LPG240816C00037500 | 2024-07-25 2:21PM EDT | 37.50 | 3.70 | 2.30 | 5.20 | +0.50 | +15.62% | 1 | 42 | 74.51% |
| LPG240816C00040000 | 2024-07-26 3:48PM EDT | 40.00 | 2.50 | 2.40 | 2.90 | +0.90 | +56.25% | 39 | 125 | 54.15% |
| LPG240816C00042500 | 2024-07-26 3:19PM EDT | 42.50 | 1.10 | 1.05 | 1.25 | +0.44 | +66.67% | 54 | 511 | 43.16% |
| LPG240816C00045000 | 2024-07-26 3:32PM EDT | 45.00 | 0.42 | 0.40 | 0.50 | +0.15 | +55.56% | 33 | 603 | 41.90% |
| LPG240816C00047500 | 2024-07-25 1:45PM EDT | 47.50 | 0.10 | 0.10 | 1.35 | 0.00 | - | 2 | 68 | 65.04% |
| LPG240816C00050000 | 2024-07-24 1:35PM EDT | 50.00 | 0.05 | 0.05 | 0.60 | -0.02 | -28.57% | 2 | 76 | 61.62% |
| LPG240816C00055000 | 2024-06-24 10:37AM EDT | 55.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 1 | 100.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240816P00030000 | 2024-07-15 2:48PM EDT | 30.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 40 | 40 | 116.41% |
| LPG240816P00035000 | 2024-07-19 2:47PM EDT | 35.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 102 | 155 | 52.54% |
| LPG240816P00037500 | 2024-07-25 3:47PM EDT | 37.50 | 0.80 | 0.30 | 0.50 | 0.00 | - | 4 | 742 | 48.58% |
| LPG240816P00040000 | 2024-07-26 3:28PM EDT | 40.00 | 1.15 | 0.20 | 1.20 | -0.30 | -20.69% | 124 | 200 | 46.92% |
| LPG240816P00042500 | 2024-07-26 2:08PM EDT | 42.50 | 2.40 | 0.20 | 2.40 | -0.45 | -15.79% | 1 | 597 | 45.22% |
| LPG240816P00045000 | 2024-07-26 3:16PM EDT | 45.00 | 2.55 | 3.70 | 4.70 | -1.48 | -36.72% | 1 | 29 | 61.13% |
| LPG240816P00047500 | 2024-07-05 10:36AM EDT | 47.50 | 4.70 | 4.20 | 8.30 | 0.00 | - | 1 | 2 | 109.72% |
© 2024 Yahoo. All rights reserved.