Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG220218C00010000 | 2021-12-20 2:44PM EST | 10.00 | 2.41 | 1.00 | 5.20 | 0.00 | - | - | 7 | 173.44% |
| LPG220218C00012500 | 2021-12-28 12:22PM EST | 12.50 | 0.92 | 0.00 | 2.75 | 0.00 | - | 40 | 47 | 130.18% |
| LPG220218C00015000 | 2022-01-05 2:22PM EST | 15.00 | 0.23 | 0.10 | 0.30 | +0.13 | +130.00% | 7 | 41 | 82.03% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG220218P00010000 | 2021-12-21 11:58AM EST | 10.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 318.16% |
| LPG220218P00012500 | 2022-01-04 10:00AM EST | 12.50 | 0.45 | 0.15 | 0.45 | 0.00 | - | 8 | 137 | 16.41% |
© 2022 Yahoo. All rights reserved.
