UK markets open in 5 hours 38 minutes

NIKKEI 225
37,973.39
-486.69(-1.27%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.66
-0.15(-0.18%)
GOLD FUTURES
2,329.00
-9.40(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,733.18
-1,811.38(-3.38%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.81

+0.07

(+0.17%)

At close: 04:00PM EDT

41.99

+0.18

(+0.43%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LPG240517C00030000	2024-04-22 3:48PM EDT	30.00	11.05	9.90	12.70	0.00	-	2	52	128.32%
LPG240517C00035000	2024-04-23 10:01AM EDT	35.00	7.40	5.20	9.10	+1.74	+30.74%	1	79	60.25%
LPG240517C00040000	2024-04-24 2:50PM EDT	40.00	2.80	2.70	2.90	+0.15	+5.66%	114	1,066	45.36%
LPG240517C00045000	2024-04-24 3:09PM EDT	45.00	0.60	0.50	0.65	-0.05	-7.69%	104	993	41.85%
LPG240517C00050000	2024-04-24 2:27PM EDT	50.00	0.06	0.05	0.15	-0.04	-40.00%	116	129	46.88%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LPG240517P00030000	2024-04-22 12:10PM EDT	30.00	0.05	0.00	1.00	0.00	-	5	139	107.42%
LPG240517P00035000	2024-04-24 10:21AM EDT	35.00	0.15	0.10	0.15	0.00	-	7	239	48.63%
LPG240517P00040000	2024-04-24 3:55PM EDT	40.00	0.85	0.80	0.95	-0.18	-17.48%	22	543	41.65%
LPG240517P00045000	2024-04-23 11:41AM EDT	45.00	3.21	3.20	3.80	-0.79	-19.75%	2	24	40.63%