UK Markets close in 3 hrs 42 mins

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11+0.39 (+3.33%)
At close: 04:00PM EST
12.11 0.00 (0.00%)
Pre-market: 07:28AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG220218C000100002021-12-20 2:44PM EST10.002.411.005.200.00--7173.44%
LPG220218C000125002021-12-28 12:22PM EST12.500.920.002.750.00-4047130.18%
LPG220218C000150002022-01-05 2:22PM EST15.000.230.100.30+0.13+130.00%74182.03%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG220218P000100002021-12-21 11:58AM EST10.000.150.004.800.00--5318.16%
LPG220218P000125002022-01-04 10:00AM EST12.500.450.150.450.00-813716.41%