Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG220715C00012500 | 2022-06-22 3:24PM EDT | 12.50 | 2.40 | 0.05 | 4.80 | 0.00 | - | - | 1 | 338.48% |
| LPG220715C00015000 | 2022-07-01 10:15AM EDT | 15.00 | 0.30 | 0.35 | 0.80 | -0.55 | -64.71% | 14 | 38 | 52.73% |
| LPG220715C00017500 | 2022-06-30 12:04PM EDT | 17.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 55.47% |
| LPG220715C00020000 | 2022-06-30 1:03PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 78.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG220715P00012500 | 2022-06-29 1:32PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 42 | 85.94% |
| LPG220715P00015000 | 2022-07-01 11:25AM EDT | 15.00 | 0.67 | 0.25 | 0.90 | +0.27 | +67.50% | 2 | 56 | 78.13% |
| LPG220715P00017500 | 2022-07-01 2:33PM EDT | 17.50 | 2.64 | 0.40 | 4.40 | +0.64 | +32.00% | 1 | 121 | 244.73% |
| LPG220715P00020000 | 2022-06-07 11:46AM EDT | 20.00 | 2.15 | 2.60 | 7.40 | 0.00 | - | - | 2 | 345.12% |
© 2022 Yahoo. All rights reserved.
