Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00030000 | 2024-04-25 12:21PM EDT | 30.00 | 11.40 | 10.10 | 14.40 | 0.00 | - | 2 | 50 | 247.07% |
| LPG240517C00035000 | 2024-05-02 10:24AM EDT | 35.00 | 7.50 | 5.20 | 9.50 | +0.50 | +7.14% | 9 | 62 | 177.44% |
| LPG240517C00040000 | 2024-05-06 10:53AM EDT | 40.00 | 2.75 | 1.55 | 4.30 | -0.45 | -14.06% | 26 | 1,154 | 98.63% |
| LPG240517C00045000 | 2024-05-06 12:56PM EDT | 45.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 76 | 1,460 | 41.31% |
| LPG240517C00050000 | 2024-05-02 9:52AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00030000 | 2024-04-26 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 85.94% |
| LPG240517P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 38 | 225 | 76.37% |
| LPG240517P00040000 | 2024-05-06 12:34PM EDT | 40.00 | 0.30 | 0.30 | 0.95 | -0.08 | -21.05% | 48 | 617 | 51.76% |
| LPG240517P00045000 | 2024-05-03 3:39PM EDT | 45.00 | 2.65 | 0.90 | 5.10 | 0.00 | - | 3 | 34 | 116.11% |
© 2024 Yahoo. All rights reserved.