UK markets open in 6 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,955.68 +853.97 (+1.85%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00030000 | 2024-04-25 12:21PM EDT | 30.00 | 11.40 | 10.10 | 15.00 | 0.00 | - | 2 | 50 | 240.33% |
| LPG240517C00035000 | 2024-05-02 10:23AM EDT | 35.00 | 7.00 | 5.50 | 8.70 | +0.68 | +10.76% | 23 | 76 | 118.07% |
| LPG240517C00040000 | 2024-05-02 3:48PM EDT | 40.00 | 3.00 | 2.60 | 3.20 | +0.90 | +42.86% | 49 | 1,110 | 45.85% |
| LPG240517C00045000 | 2024-05-02 3:19PM EDT | 45.00 | 0.48 | 0.40 | 0.60 | +0.23 | +92.00% | 543 | 1,180 | 42.14% |
| LPG240517C00050000 | 2024-05-02 9:52AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 214 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00030000 | 2024-04-26 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 77.34% |
| LPG240517P00035000 | 2024-04-30 3:00PM EDT | 35.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 8 | 231 | 62.50% |
| LPG240517P00040000 | 2024-05-02 2:57PM EDT | 40.00 | 0.42 | 0.35 | 0.45 | -0.38 | -47.50% | 94 | 645 | 41.60% |
| LPG240517P00045000 | 2024-05-02 3:40PM EDT | 45.00 | 2.90 | 2.30 | 3.40 | -0.57 | -16.43% | 1 | 34 | 56.54% |
© 2024 Yahoo. All rights reserved.