Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240621C00005000 | 2024-05-17 12:33PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 89.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240621P00002500 | 2024-06-03 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 1 | 171.88% |