LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719C00180000 | 2024-01-17 10:31AM EDT | 180.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00195000 | 2024-01-17 10:31AM EDT | 195.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00220000 | 2023-12-07 2:29PM EDT | 220.00 | 22.30 | 30.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| LPLA240719C00230000 | 2024-01-02 4:59PM EDT | 230.00 | 23.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00240000 | 2024-05-17 10:06AM EDT | 240.00 | 32.85 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 52.95% |
| LPLA240719C00250000 | 2024-06-25 10:45AM EDT | 250.00 | 27.92 | 25.60 | 30.00 | -1.63 | -5.52% | 1 | 1 | 48.73% |
| LPLA240719C00260000 | 2024-06-21 3:30PM EDT | 260.00 | 22.19 | 16.60 | 20.50 | 0.00 | - | 1 | 24 | 38.83% |
| LPLA240719C00270000 | 2024-06-20 3:25PM EDT | 270.00 | 20.50 | 9.80 | 10.60 | 0.00 | - | 7 | 150 | 25.81% |
| LPLA240719C00280000 | 2024-06-25 1:25PM EDT | 280.00 | 4.38 | 4.20 | 4.50 | -0.94 | -17.67% | 3 | 139 | 22.15% |
| LPLA240719C00290000 | 2024-06-24 10:34AM EDT | 290.00 | 1.55 | 1.30 | 1.65 | -0.56 | -26.54% | 7 | 108 | 21.89% |
| LPLA240719C00300000 | 2024-06-24 10:34AM EDT | 300.00 | 0.61 | 0.50 | 0.90 | 0.00 | - | 4 | 28 | 25.48% |
| LPLA240719C00310000 | 2024-06-25 9:38AM EDT | 310.00 | 0.05 | 0.00 | 0.40 | -1.52 | -96.82% | 2 | 3 | 27.12% |
| LPLA240719C00320000 | 2024-04-22 11:11AM EDT | 320.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719P00140000 | 2024-04-04 12:41PM EDT | 140.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 26 | 24 | 173.93% |
| LPLA240719P00160000 | 2023-12-15 1:31PM EDT | 160.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.43% |
| LPLA240719P00165000 | 2023-12-18 12:30PM EDT | 165.00 | 3.50 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 139.60% |
| LPLA240719P00175000 | 2023-12-12 10:52AM EDT | 175.00 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 128.71% |
| LPLA240719P00180000 | 2024-05-28 9:56AM EDT | 180.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 79.69% |
| LPLA240719P00185000 | 2024-05-28 10:01AM EDT | 185.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 75.20% |
| LPLA240719P00190000 | 2024-01-05 11:32AM EDT | 190.00 | 5.20 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 108.68% |
| LPLA240719P00210000 | 2024-04-01 9:30AM EDT | 210.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPLA240719P00220000 | 2024-03-04 2:59PM EDT | 220.00 | 3.39 | 0.70 | 5.40 | 0.00 | - | 2 | 2 | 77.22% |
| LPLA240719P00230000 | 2024-04-19 11:14AM EDT | 230.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 61.26% |
| LPLA240719P00240000 | 2024-05-01 12:20PM EDT | 240.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 20 | 10 | 50.65% |
| LPLA240719P00250000 | 2024-05-03 11:39AM EDT | 250.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 52.72% |
| LPLA240719P00260000 | 2024-06-13 12:47PM EDT | 260.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 1 | 14 | 29.10% |
| LPLA240719P00270000 | 2024-06-24 10:40AM EDT | 270.00 | 3.20 | 2.90 | 3.20 | 0.00 | - | 710 | 800 | 20.44% |
| LPLA240719P00280000 | 2024-06-12 3:52PM EDT | 280.00 | 7.47 | 7.00 | 7.50 | 0.00 | - | 14 | 7 | 18.50% |
| LPLA240719P00290000 | 2024-06-12 11:10AM EDT | 290.00 | 13.40 | 12.30 | 16.30 | 0.00 | - | 1 | 1 | 25.06% |
| LPLA240719P00320000 | 2024-06-12 9:30AM EDT | 320.00 | 41.40 | 41.50 | 46.00 | 0.00 | - | - | 0 | 47.73% |
© 2024 Yahoo. All rights reserved.