LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00230000 | 2024-06-17 11:42AM EDT | 230.00 | 56.00 | 49.50 | 54.00 | 0.00 | - | 3 | 4 | 43.30% |
| LPLA241018C00240000 | 2024-06-25 12:12PM EDT | 240.00 | 42.15 | 41.00 | 45.00 | -12.85 | -23.36% | 2 | 2 | 39.22% |
| LPLA241018C00250000 | 2024-06-21 3:39PM EDT | 250.00 | 37.80 | 32.50 | 36.90 | 0.00 | - | 56 | 58 | 36.49% |
| LPLA241018C00260000 | 2024-05-29 9:51AM EDT | 260.00 | 33.95 | 24.60 | 29.00 | 0.00 | - | - | 1 | 33.36% |
| LPLA241018C00270000 | 2024-06-12 3:20PM EDT | 270.00 | 24.17 | 17.80 | 22.50 | 0.00 | - | 1 | 25 | 31.69% |
| LPLA241018C00280000 | 2024-06-20 1:49PM EDT | 280.00 | 22.00 | 12.40 | 16.50 | 0.00 | - | 1 | 54 | 29.64% |
| LPLA241018C00290000 | 2024-06-21 9:51AM EDT | 290.00 | 14.80 | 7.60 | 11.90 | 0.00 | - | 1 | 72 | 28.50% |
| LPLA241018C00300000 | 2024-06-21 9:42AM EDT | 300.00 | 9.92 | 4.20 | 8.50 | 0.00 | - | 5 | 35 | 27.97% |
| LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 310.00 | 7.40 | 7.40 | 10.50 | 0.00 | - | - | 4 | 36.26% |
| LPLA241018C00320000 | 2024-05-29 2:30PM EDT | 320.00 | 5.90 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 29.06% |
| LPLA241018C00330000 | 2024-06-25 11:16AM EDT | 330.00 | 2.71 | 0.85 | 2.95 | -1.17 | -30.15% | 1 | 0 | 27.80% |
| LPLA241018C00340000 | 2024-06-25 11:16AM EDT | 340.00 | 2.11 | 0.45 | 2.15 | -0.87 | -29.19% | 1 | 0 | 28.30% |
| LPLA241018C00400000 | 2024-06-11 11:06AM EDT | 400.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 32 | 33.79% |
| LPLA241018C00410000 | 2024-06-11 11:05AM EDT | 410.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 9 | 54.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00150000 | 2024-02-22 10:30AM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.51% |
| LPLA241018P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.19% |
| LPLA241018P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| LPLA241018P00170000 | 2024-04-25 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 59.83% |
| LPLA241018P00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.87% |
| LPLA241018P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LPLA241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LPLA241018P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LPLA241018P00200000 | 2024-05-14 9:30AM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LPLA241018P00230000 | 2024-06-20 10:10AM EDT | 230.00 | 2.01 | 0.00 | 4.80 | 0.00 | - | 26 | 29 | 35.26% |
| LPLA241018P00240000 | 2024-05-21 11:02AM EDT | 240.00 | 5.50 | 0.50 | 5.00 | 0.00 | - | 5 | 7 | 30.18% |
| LPLA241018P00250000 | 2024-05-24 11:39AM EDT | 250.00 | 5.30 | 1.60 | 6.20 | 0.00 | - | 5 | 8 | 27.12% |
| LPLA241018P00260000 | 2024-06-10 10:07AM EDT | 260.00 | 7.57 | 4.20 | 9.00 | 0.00 | - | 10 | 11 | 26.23% |
| LPLA241018P00270000 | 2024-06-10 10:07AM EDT | 270.00 | 10.36 | 7.70 | 11.80 | 0.00 | - | 10 | 48 | 23.91% |
| LPLA241018P00280000 | 2024-06-21 9:36AM EDT | 280.00 | 11.00 | 12.00 | 16.40 | 0.00 | - | 55 | 53 | 23.01% |
| LPLA241018P00290000 | 2024-06-05 3:07PM EDT | 290.00 | 16.80 | 17.50 | 22.10 | 0.00 | - | 21 | 32 | 22.12% |
| LPLA241018P00300000 | 2024-06-05 1:40PM EDT | 300.00 | 22.30 | 24.10 | 29.00 | 0.00 | - | - | 1 | 21.45% |
© 2024 Yahoo. All rights reserved.