UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.82 +0.92 (+1.14%) GOLD FUTURES
2,338.60 +25.40 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA250117C00290000 | 2024-05-29 10:53AM EDT | 290.00 | 22.00 | 14.50 | 19.00 | 0.00 | - | - | 1 | 29.84% |
| LPLA250117C00310000 | 2024-05-28 3:48PM EDT | 310.00 | 16.33 | 7.10 | 11.40 | 0.00 | - | 1 | 1 | 28.18% |
| LPLA250117C00380000 | 2024-06-21 9:30AM EDT | 380.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 35.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA250117P00250000 | 2024-06-12 9:30AM EDT | 250.00 | 7.80 | 6.40 | 10.00 | 0.00 | - | - | 1 | 26.20% |
| LPLA250117P00280000 | 2024-06-03 11:03AM EDT | 280.00 | 17.50 | 16.10 | 20.50 | 0.00 | - | 1 | 1 | 22.46% |
© 2024 Yahoo. All rights reserved.