Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240517C00005000 | 2024-05-17 3:31PM EDT | 5.00 | 1.25 | 1.10 | 1.45 | +0.50 | +66.67% | 5 | 20 | 212.50% |
| LPRO240517C00007500 | 2024-05-06 10:40AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 569 | 275.00% |
| LPRO240517C00010000 | 2024-02-26 1:41PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| LPRO240517C00012500 | 2023-10-23 11:46AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 1,003.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240517P00005000 | 2024-05-09 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,158 | 287.50% |
| LPRO240517P00007500 | 2024-04-08 10:15AM EDT | 7.50 | 2.05 | 1.85 | 2.00 | 0.00 | - | 20 | 62 | 851.56% |
© 2024 Yahoo. All rights reserved.