Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621C00005000 | 2024-06-14 1:18PM EDT | 5.00 | 1.05 | 0.10 | 1.15 | -0.25 | -19.23% | 10 | 459 | 153.13% |
| LPRO240621C00007500 | 2024-06-11 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 11 | 234.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621P00005000 | 2024-05-01 11:40AM EDT | 5.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 16 | 28 | 155.47% |
| LPRO240621P00007500 | 2024-05-16 11:53AM EDT | 7.50 | 1.30 | 1.30 | 1.70 | 0.00 | - | - | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.