Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240816C00005000 | 2024-05-14 11:09AM EDT | 5.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 10 | 11 | 132.23% |
| LPRO240816C00007500 | 2024-06-20 2:55PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 1,026 | 58.59% |
| LPRO240816C00010000 | 2024-04-22 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240816P00005000 | 2024-06-18 1:04PM EDT | 5.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 69 | 76 | 99.22% |
| LPRO240816P00007500 | 2024-06-18 10:02AM EDT | 7.50 | 1.80 | 1.60 | 1.95 | 0.00 | - | 1 | 1,736 | 51.56% |
| LPRO240816P00010000 | 2023-12-27 1:37PM EDT | 10.00 | 2.15 | 2.70 | 2.95 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.