Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO241115C00002500 | 2024-05-24 12:49PM EDT | 2.50 | 4.00 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 101.95% |
| LPRO241115C00005000 | 2024-06-18 3:36PM EDT | 5.00 | 1.40 | 1.15 | 1.50 | 0.00 | - | 3 | 22 | 64.26% |
| LPRO241115C00007500 | 2024-06-20 2:58PM EDT | 7.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 394 | 52.54% |
| LPRO241115C00010000 | 2024-03-25 12:10PM EDT | 10.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 56.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO241115P00005000 | 2024-04-29 12:42PM EDT | 5.00 | 0.75 | 0.20 | 0.40 | 0.00 | - | 3 | 23 | 53.52% |
© 2024 Yahoo. All rights reserved.