Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621C00005000 | 2024-06-17 2:31PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 121 | 358 | 0.00% |
| LPRO240621C00007500 | 2024-06-11 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621P00005000 | 2024-06-18 12:48PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| LPRO240621P00007500 | 2024-05-16 11:53AM EDT | 7.50 | 1.30 | 1.30 | 1.70 | 0.00 | - | - | 1 | 237.50% |
© 2024 Yahoo. All rights reserved.