UK markets open in 5 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,337.91 +1,288.09 (+2.80%)
Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517C00003000 | 2024-05-02 9:58AM EDT | 3.00 | 0.35 | 0.15 | 0.45 | -0.25 | -41.67% | 11 | 97 | 82.03% |
| LPTX240517C00004000 | 2024-04-30 3:21PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 39 | 118.75% |
| LPTX240517C00005000 | 2024-04-22 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 327.34% |
| LPTX240517C00006000 | 2024-04-26 10:52AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 382.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517P00002000 | 2024-04-30 3:16PM EDT | 2.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 60 | 60 | 917.19% |
| LPTX240517P00003000 | 2024-05-02 11:50AM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 59 | 90.63% |
© 2024 Yahoo. All rights reserved.