Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517C00003000 | 2024-05-15 10:04AM EDT | 3.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 1 | 88 | 4,143.75% |
| LPTX240517C00004000 | 2024-05-03 1:21PM EDT | 4.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 4 | 43 | 4,462.50% |
| LPTX240517C00005000 | 2024-04-22 10:18AM EDT | 5.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 4,693.75% |
| LPTX240517C00006000 | 2024-04-26 10:52AM EDT | 6.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 4 | 26 | 4,868.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517P00002000 | 2024-05-13 9:52AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 412.50% |
| LPTX240517P00003000 | 2024-05-17 3:35PM EDT | 3.00 | 0.05 | 0.00 | 2.65 | -0.07 | -58.33% | 7 | 60 | 2,015.63% |
© 2024 Yahoo. All rights reserved.