Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240920C00002000 | 2024-06-03 2:09PM EDT | 2.00 | 0.80 | 0.00 | 3.50 | 0.00 | - | 4 | 50 | 447.66% |
| LPTX240920C00003000 | 2024-06-04 11:09AM EDT | 3.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 416 | 0.00% |
| LPTX240920C00004000 | 2024-04-22 10:28AM EDT | 4.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LPTX240920C00005000 | 2024-05-09 2:59PM EDT | 5.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 40 | 48 | 203.13% |
| LPTX240920C00006000 | 2024-04-30 2:45PM EDT | 6.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 850.00% |
| LPTX240920C00007000 | 2024-05-21 10:00AM EDT | 7.00 | 0.08 | 0.05 | 0.85 | 0.00 | - | 2 | 27 | 236.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240920P00002000 | 2024-04-22 1:16PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LPTX240920P00003000 | 2024-04-23 12:45PM EDT | 3.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| LPTX240920P00004000 | 2024-04-22 1:57PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPTX240920P00005000 | 2024-04-30 3:42PM EDT | 5.00 | 2.25 | 1.35 | 4.80 | 0.00 | - | - | 1 | 171.48% |
© 2024 Yahoo. All rights reserved.