Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621C00001000 | 2024-01-16 3:50PM EDT | 1.00 | 2.43 | 1.00 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| LPTX240621C00002000 | 2024-04-08 11:44AM EDT | 2.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 931.25% |
| LPTX240621C00003000 | 2024-05-29 11:22AM EDT | 3.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 101 | 210.16% |
| LPTX240621C00004000 | 2024-05-21 3:00PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 112 | 132.81% |
| LPTX240621C00005000 | 2024-04-30 10:13AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 384.38% |
| LPTX240621C00006000 | 2024-04-22 10:20AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPTX240621C00007000 | 2024-02-20 12:56PM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 460.94% |
| LPTX240621C00008000 | 2024-04-30 3:49PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 489.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621P00001000 | 2024-05-24 12:01PM EDT | 1.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 30 | 30 | 0.00% |
| LPTX240621P00002000 | 2024-04-30 3:48PM EDT | 2.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 219.53% |
| LPTX240621P00003000 | 2024-05-29 10:47AM EDT | 3.00 | 0.90 | 0.40 | 0.90 | 0.00 | - | 10 | 48 | 107.03% |
© 2024 Yahoo. All rights reserved.