UK markets open in 3 hours 13 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,439.17 -40.20 (-0.22%) CRUDE OIL
78.19 -0.19 (-0.24%) GOLD FUTURES
2,325.20 +1.00 (+0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,397.99 -205.26 (-0.41%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00032500 | 2024-05-06 10:43AM EDT | 32.50 | 42.35 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 267.19% |
| LPX240517C00050000 | 2023-11-08 11:56AM EDT | 50.00 | 12.60 | 15.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| LPX240517C00052500 | 2023-11-27 12:10PM EDT | 52.50 | 11.80 | 19.90 | 21.30 | 0.00 | - | 1 | 41 | 106.25% |
| LPX240517C00055000 | 2023-11-02 9:41AM EDT | 55.00 | 7.07 | 9.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240517C00057500 | 2024-03-25 11:00AM EDT | 57.50 | 26.56 | 15.70 | 20.00 | 0.00 | - | 1 | 74 | 182.42% |
| LPX240517C00060000 | 2024-05-03 2:24PM EDT | 60.00 | 15.20 | 11.20 | 15.50 | 0.00 | - | 3 | 99 | 86.91% |
| LPX240517C00062500 | 2024-04-19 10:24AM EDT | 62.50 | 10.40 | 8.90 | 13.00 | 0.00 | - | 50 | 99 | 77.54% |
| LPX240517C00065000 | 2024-04-29 12:49PM EDT | 65.00 | 9.57 | 6.50 | 11.00 | -0.63 | -6.18% | 1 | 25 | 74.02% |
| LPX240517C00067500 | 2024-04-18 12:04PM EDT | 67.50 | 7.45 | 4.20 | 8.40 | 0.00 | - | 6 | 49 | 59.08% |
| LPX240517C00070000 | 2024-05-07 10:29AM EDT | 70.00 | 5.00 | 4.10 | 5.00 | -0.26 | -4.94% | 3 | 435 | 59.77% |
| LPX240517C00072500 | 2024-05-07 3:33PM EDT | 72.50 | 3.21 | 2.75 | 3.40 | -0.59 | -15.53% | 137 | 577 | 59.03% |
| LPX240517C00075000 | 2024-05-07 2:51PM EDT | 75.00 | 1.90 | 1.65 | 2.05 | -0.35 | -15.56% | 504 | 2,241 | 56.25% |
| LPX240517C00077500 | 2024-05-07 2:30PM EDT | 77.50 | 1.05 | 0.70 | 1.15 | -0.13 | -11.02% | 7 | 662 | 52.00% |
| LPX240517C00080000 | 2024-05-07 11:27AM EDT | 80.00 | 0.50 | 0.00 | 0.65 | -0.12 | -19.35% | 12 | 185 | 57.67% |
| LPX240517C00082500 | 2024-05-07 12:57PM EDT | 82.50 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 1,487 | 572 | 51.66% |
| LPX240517C00085000 | 2024-05-06 12:39PM EDT | 85.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 51.76% |
| LPX240517C00087500 | 2024-04-30 12:44PM EDT | 87.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 78.13% |
| LPX240517C00090000 | 2024-04-16 1:24PM EDT | 90.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 86.91% |
| LPX240517C00092500 | 2024-03-26 2:31PM EDT | 92.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 95.21% |
| LPX240517C00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 108.98% |
| LPX240517C00110000 | 2024-03-22 9:31AM EDT | 110.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 36 | 36 | 131.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00035000 | 2023-10-12 10:33AM EDT | 35.00 | 0.91 | 0.30 | 0.80 | 0.00 | - | - | 10 | 279.69% |
| LPX240517P00040000 | 2024-02-13 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 217.19% |
| LPX240517P00045000 | 2023-11-14 2:40PM EDT | 45.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 2 | 3 | 177.73% |
| LPX240517P00047500 | 2023-11-15 11:06AM EDT | 47.50 | 1.30 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 169.63% |
| LPX240517P00050000 | 2024-02-13 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 146.68% |
| LPX240517P00052500 | 2023-12-11 3:04PM EDT | 52.50 | 1.70 | 0.40 | 1.05 | 0.00 | - | 1 | 58 | 153.91% |
| LPX240517P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 10 | 59 | 85.16% |
| LPX240517P00057500 | 2024-04-22 9:55AM EDT | 57.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 33 | 183.06% |
| LPX240517P00060000 | 2024-04-29 2:47PM EDT | 60.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 59 | 110.35% |
| LPX240517P00062500 | 2024-05-07 12:57PM EDT | 62.50 | 0.10 | 0.10 | 0.75 | -0.09 | -47.37% | 1 | 30 | 75.00% |
| LPX240517P00065000 | 2024-05-02 2:45PM EDT | 65.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 252 | 505 | 60.55% |
| LPX240517P00067500 | 2024-05-07 3:42PM EDT | 67.50 | 0.70 | 0.65 | 1.00 | +0.10 | +16.67% | 15 | 60 | 58.98% |
| LPX240517P00070000 | 2024-05-07 12:12PM EDT | 70.00 | 1.30 | 1.30 | 2.40 | -0.20 | -13.33% | 4 | 1,822 | 65.97% |
| LPX240517P00072500 | 2024-05-06 1:16PM EDT | 72.50 | 2.37 | 2.20 | 2.70 | +0.29 | +13.94% | 30 | 200 | 55.79% |
| LPX240517P00075000 | 2024-05-06 2:02PM EDT | 75.00 | 3.30 | 3.50 | 4.50 | 0.00 | - | 10 | 313 | 58.79% |
| LPX240517P00077500 | 2024-04-24 3:36PM EDT | 77.50 | 4.40 | 5.10 | 6.00 | 0.00 | - | 11 | 57 | 54.44% |
| LPX240517P00080000 | 2024-05-03 3:16PM EDT | 80.00 | 6.60 | 6.90 | 7.90 | 0.00 | - | 1 | 68 | 64.26% |
| LPX240517P00082500 | 2024-04-11 2:05PM EDT | 82.50 | 6.10 | 8.00 | 11.30 | 0.00 | - | 8 | 42 | 101.66% |
| LPX240517P00085000 | 2024-04-03 1:32PM EDT | 85.00 | 5.40 | 10.00 | 12.60 | 0.00 | - | 12 | 12 | 77.20% |
© 2024 Yahoo. All rights reserved.